24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0799
24H 成交量$24.95万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.09万 | $1,365.90万 | -0.84% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $60.56万 | $2.25亿 | 1.53% |
| 663 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -0.30% |
| 538 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $19.24万 | — | 3.89% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $59.89万 | — | -2.02% |
| 281 |
SENTSentient
|
$0.0213 | $0.0221 | $0.02078 | $62.62万 | $1.56亿 | -1.93% |
| 475 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -0.66% |
| 405 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.70万 | — | -4.35% |
| 390 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $37.59万 | $6,199.39万 | 1.82% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10 | $10.62 | $9.39 | $739.10万 | $1,014.66万 | 3.09% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
POLYXPolymesh
|
$0.03299 | $0.0335 | $0.03196 | $50.59万 | $4,443.58万 | 0.58% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$17.35 | $17.98 | $17.05 | $9.27万 | — | -2.80% |
| 91 |
SEISei
|
$0.05211 | $0.05453 | $0.051 | $365.81万 | $3.65亿 | -0.72% |
相关站点
共 40 个
Sei - 比特币行情
Gram - BTC行情
USD.AI - 比特币
Ethena - 比特币
Chainlink - 比特币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Aster - 比特币行情
Sui - 以太坊ETH价格
Chainlink - 比特币
MegaETH - 比特币行情
Caldera - 比特币
NFP - 加密货币行情
Katana - 币种排行
EUR - 比特币行情
Solana - 比特币行情
Tokamak - 以太坊ETH价格
Initia - BTC行情
RWUSD - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 比特币
Plasma - 数字货币市值
Zama - BTC行情
United Stables - 数字货币市值
Blur - BTC行情
Gram - 加密货币行情
USDC - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
MegaETH - 数字货币市值
Ondo - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 加密货币行情
Uniswap - 数字货币市值
Midnight - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格