24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KERNELKernelDAO
|
$0.048 | $0.0485 | $0.0414 | $97.72万 | $1,380.10万 | 2.35% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 174 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.33% |
| 625 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.33万 | $4,534.14万 | -4.71% |
| 595 |
SHAZBSHAZB
|
$23.75 | $27.94 | $23.67 | $20.56万 | — | -11.41% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.67万 | — | -2.31% |
| 233 |
SENTSentient
|
$0.01857 | $0.0213 | $0.01752 | $145.16万 | $1.53亿 | -12.12% |
| 313 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $86.51万 | $1.54亿 | -8.94% |
| 342 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $75.40万 | — | -4.85% |
| 427 |
LINEALinea
|
$0.002316 | $0.002571 | $0.00216 | $54.98万 | $6,234.04万 | -7.58% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.78 | $10.03 | $7.44 | $1,103.31万 | $984.84万 | -18.96% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 410 |
POLYXPolymesh
|
$0.03195 | $0.03385 | $0.03067 | $59.11万 | $4,475.32万 | -3.12% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 640 |
UVXYBUVXYB
|
$18.36 | $18.38 | $16.76 | $14.68万 | — | 5.03% |
| 93 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $664.65万 | $3.60亿 | -7.09% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aptos - 币种排行
Pendle - 币种排行
币安币 - 加密货币行情
Virtuals - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 比特币
Solana - 比特币
Sui - BTC行情
Sui - 币种排行
BFUSD - 加密货币行情
Celestia - BTC行情
Render - 加密货币行情
牛来 - 币种排行
BFUSD - 加密货币行情
Virtuals - 数字货币市值
Avalanche - 比特币
Chainlink - 加密货币行情
Celestia - 加密货币行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - 比特币
Bittensor - 数字货币市值
Render - 加密货币行情
牛来 - 加密货币行情
Internet - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
比特现金 - 比特币
恒星币 - BTC行情
THORChain - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 以太坊ETH价格
EUR - 以太坊ETH价格
THORChain - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - BTC行情