24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.032
24H 成交量$124.14万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.81万 | $1,369.17万 | 3.67% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.16万 | $2.17亿 | 4.30% |
| 662 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.42% |
| 528 |
SHAZBSHAZB
|
$27.08 | $27.31 | $23.88 | $17.68万 | — | 11.26% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.79% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02151 | $220.54万 | $1.63亿 | 2.23% |
| 475 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.77万 | $1.51亿 | 1.34% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.28万 | $6,094.04万 | 1.55% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.04 | $8.45 | $547.33万 | $854.08万 | 15.03% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 172 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.14万 | $4,297.42万 | 4.69% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 110 |
SEISei
|
$0.05339 | $0.05377 | $0.05153 | $242.78万 | $3.54亿 | 3.03% |
相关站点
共 40 个
Gitcoin - 加密货币行情
PancakeSwap - 加密货币行情
Aerodrome - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - 币种排行
Plasma - 比特币
United Stables - 加密货币行情
RWUSD - 加密货币行情
Hedera - 加密货币行情
狗币 - 数字货币市值
Tutorial - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 比特币
Uniswap - BTC行情
Gram - 数字货币市值
Brevis - BTC行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 比特币行情
Midnight - 数字货币市值
Renzo - 比特币行情
LayerZero - 加密货币行情
United Stables - BTC行情
Pump.fun - 加密货币行情
Aerodrome - 比特币
Bubblemaps - 以太坊ETH价格
Brevis - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
莱特币 - 比特币
比特现金 - 比特币
Celo - 比特币行情
Artificial - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Aerodrome - 加密货币行情
Tokamak - 以太坊ETH价格
Huma Finance - 数字货币市值