24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0904
24H 成交量$20.67万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.67% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 246 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.85万 | $2.25亿 | 2.50% |
| 672 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.64万 | $4,478.34万 | 2.08% |
| 502 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $21.22万 | — | 7.81% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.02万 | — | -0.25% |
| 266 |
SENTSentient
|
$0.02163 | $0.0223 | $0.02122 | $67.63万 | $1.59亿 | -1.64% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.67万 | $1.51亿 | 1.00% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 475 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.69万 | $6,092.68万 | 0.88% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $606.76万 | $1,000.01万 | 10.76% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 226 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.52万 | $4,357.74万 | -0.60% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 659 |
UVXYBUVXYB
|
$17.77 | $18.06 | $17.05 | $6.85万 | — | -0.95% |
| 105 |
SEISei
|
$0.05379 | $0.05453 | $0.052 | $261.94万 | $3.56亿 | 1.99% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
Quant - 比特币
United Stables - BTC行情
Gitcoin - 比特币
Midnight - 加密货币行情
Celestia - 比特币
MyShell - 比特币
以太坊 - 以太坊ETH价格
Tokamak - 比特币
NFP - 加密货币行情
Tutorial - 比特币行情
Ripple USD - 比特币
Uniswap - 比特币行情
Ondo - 数字货币市值
MegaETH - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - BTC行情
Aave - 数字货币市值
Tutorial - 比特币
恒星币 - 币种排行
Ripple USD - 币种排行
Shiba Inu - 比特币行情
Caldera - 比特币
USD1 - 币种排行
Gitcoin - 比特币
Renzo - 比特币
Plasma - BTC行情
Raydium - BTC行情
Celo - 币种排行
Internet - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Plume - 币种排行
Caldera - 数字货币市值
Bubblemaps - 币种排行
USD1 - 数字货币市值
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情