24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.12万 | $1,365.90万 | -1.67% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.25万 | $2.25亿 | -1.87% |
| 667 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -0.59% |
| 528 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $20.85万 | — | 1.44% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.64万 | — | -3.01% |
| 277 |
SENTSentient
|
$0.02118 | $0.02219 | $0.02078 | $66.32万 | $1.56亿 | -4.42% |
| 481 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.63% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.19% |
| 454 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.90万 | $6,199.39万 | -0.48% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $743.21万 | $1,014.66万 | -0.71% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
POLYXPolymesh
|
$0.03296 | $0.0335 | $0.03196 | $52.54万 | $4,443.58万 | -1.02% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 650 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.11万 | — | -2.35% |
| 89 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $378.66万 | $3.65亿 | -3.17% |
相关站点
共 40 个
Plasma - 币种排行
币安币 - BTC行情
艾达币 - 比特币
艾达币 - 比特币行情
币安币 - 加密货币行情
Chainlink - 比特币
Falcon Finance - 币种排行
Nillion - 币种排行
Gram - BTC行情
Nillion - 数字货币市值
Chainlink - BTC行情
Hedera - 比特币行情
Solana - 加密货币行情
Injective - 比特币行情
Chainlink - 比特币
Plume - 以太坊ETH价格
Falcon Finance - 数字货币市值
Zama - 数字货币市值
United Stables - BTC行情
RWUSD - BTC行情
牛来 - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 比特币
Pepe - 数字货币市值
艾达币 - 加密货币行情
Plume - 币种排行
牛来 - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 加密货币行情
Ether.fi - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
Gram - 比特币
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - 币种排行
Uniswap - 币种排行
NFP - 数字货币市值