24H 最高$19.12
24H 最低$18.92
今日开盘$19.09
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.12)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
Rocket Lab (bStocks Tokenized RKLBB
$55.23 +0.20%
Axe Compute (bStocks TokenizedAGPUB
$8.2 -0.12%
BBB
$8.37 -0.59%
TrueUSDTUSD
$0.9997 +0.02%
Qualcomm (bStocks Tokenized StQCOMB
$165.11 -0.39%
AST SpaceMobile (bStocks TokenASTSB
$40.82 -0.46%
Netflix (bStocks Tokenized StoNFLXB
$62.01 -0.31%
APPB
$230.44 +0.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $52.59万 | $1,377.95万 | -5.43% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.41% |
| 619 |
XNO纳米币
|
$0.328 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.31% |
| 668 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.74 | $1.15万 | — | -0.04% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 412 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 232 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.69万 | $1.40亿 | 0.15% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.70万 | $1.38亿 | -1.44% |
| 630 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.71 | $3.18万 | — | 1.20% |
| 515 |
LINEALinea
|
$0.002377 | $0.002413 | $0.002341 | $14.95万 | $5,879.22万 | -0.54% |
| 224 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $62.73万 | $672.54万 | -1.02% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
POLYXPolymesh
|
$0.03309 | $0.03371 | $0.03249 | $19.17万 | $4,454.45万 | 0.58% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$18.97 | $19.12 | $18.92 | $1.34万 | — | -0.63% |
| 98 |
SEISei
|
$0.04772 | $0.04982 | $0.04735 | $194.81万 | $3.26亿 | -3.71% |
相关站点
共 40 个
Aster - 币种排行
Uniswap - 比特币行情
Hyperliquid - 比特币
艾达币 - 币种排行
达世币 - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Filecoin - 比特币行情
Hedera - 加密货币行情
RedStone - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
CoW Protocol - 数字货币市值
THORChain - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Falcon Finance - 比特币行情
Bittensor - BTC行情
Celestia - 加密货币行情
达世币 - 比特币行情
THORChain - 加密货币行情
THORChain - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - 比特币
Chainlink - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - 数字货币市值
以太坊 - 币种排行
THORChain - BTC行情
RE - 比特币
Amp - 比特币
以太坊 - 以太坊ETH价格
THORChain - 币种排行
Prom - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - BTC行情
Pendle - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
BEAMX - 比特币