币种690
上涨250
下跌427
24H 成交额$50.92亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.80亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$79874.07 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.40% |
| 3 |
ETH以太坊
|
$2312.46 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.50% |
| 4 |
ZEC大零币
|
$1218.3 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.55% |
| 5 |
SOLSolana
|
$100.07 | $102.73 | $99.77 | $1.55亿 | $594.83亿 | -1.28% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.41亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3006 | $1.31 | $1.27 | $9,128.16万 | $829.18亿 | 0.75% |
| 9 |
NEARNEAR Protocol
|
$4.428 | $4.67 | $4.39 | $8,924.31万 | $59.23亿 | -2.12% |
| 10 |
BNB币安币
|
$737.9 | $747.47 | $732.45 | $7,766.73万 | $977.83亿 | -0.58% |
| 11 |
ENAEthena
|
$0.2071 | $0.213 | $0.202 | $4,166.83万 | $28.20亿 | -1.15% |
| 12 |
QNTQuant
|
$198.86 | $223.96 | $192.55 | $3,694.39万 | $29.41亿 | 2.26% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.4 | $150.54 | $144.88 | $3,545.48万 | $1.65亿 | -0.85% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,996.66万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.48 | $1,290.00 | $1,223.46 | $2,896.04万 | $9,526.37万 | 1.30% |
| 16 |
SUISui
|
$0.9096 | $0.9312 | $0.9013 | $2,886.36万 | $37.84亿 | -0.88% |
| 17 |
WLDWorldcoin
|
$0.4369 | $0.4529 | $0.4325 | $2,808.53万 | $16.57亿 | -1.75% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,767.45万 | $1.54亿 | -4.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.44 | $94.29 | $81.54 | $2,764.81万 | $8,014.58万 | 6.10% |
| 20 |
UNIUniswap
|
$7.049 | $7.21 | $6.90 | $2,641.76万 | $44.66亿 | 1.08% |
| 21 |
DOGE狗币
|
$0.07755 | $0.07823 | $0.07627 | $2,397.50万 | $121.70亿 | 0.45% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000425 | $2,203.27万 | $223.91万 | -1.81% |
| 23 |
TRX波场
|
$0.3289 | $0.3317 | $0.3287 | $2,155.64万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.42 | $80.65 | $75.97 | $1,801.28万 | $174.20亿 | 1.20% |
| 25 |
HUMAHuma Finance
|
$0.02464 | $0.02596 | $0.01753 | $1,718.86万 | $3,842.06万 | 6.12% |
| 26 |
PUMPPump.fun
|
$0.004161 | $0.00442 | $0.004118 | $1,628.28万 | $19.82亿 | -1.19% |
| 27 |
LINKChainlink
|
$11.359 | $11.63 | $11.25 | $1,531.83万 | $87.37亿 | -0.85% |
| 28 |
AAVEAave
|
$132.28 | $138.77 | $131.87 | $1,471.27万 | $20.99亿 | -2.57% |
| 29 |
XAUTTether Gold
|
$4012.28 | $4,030.00 | $3,992.17 | $1,428.69万 | $32.46亿 | -0.07% |
| 30 |
CHIPUSD.AI
|
$0.05205 | $0.05725 | $0.04468 | $1,381.99万 | $1.03亿 | 11.19% |
| 31 |
BMTBubblemaps
|
$0.02869 | $0.03627 | $0.02741 | $1,261.36万 | $2,230.86万 | -17.30% |
| 32 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2009 | $1,233.48万 | $77.72亿 | -0.29% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$912.62 | $924.00 | $870.85 | $1,232.92万 | $7,013.70万 | 3.06% |
| 34 |
ERACaldera
|
$0.089 | $0.1001 | $0.0819 | $1,163.19万 | $1,463.54万 | -7.87% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.55 | $148.65 | $137.97 | $1,074.39万 | $2,932.89万 | 3.54% |
| 36 |
LTC莱特币
|
$56.43 | $57.28 | $56.01 | $1,040.47万 | $44.16亿 | -0.42% |
| 37 |
AVAXAvalanche
|
$8.744 | $9.06 | $8.66 | $1,029.24万 | $39.82亿 | -2.00% |
| 38 |
TAOBittensor
|
$248.3 | $256.10 | $247.50 | $925.83万 | $28.53亿 | -1.51% |
| 39 |
KATKatana
|
$0.00437 | $0.00506 | $0.00403 | $916.24万 | $1,422.29万 | 7.90% |
| 40 |
ZROLayerZero
|
$1.617 | $1.75 | $1.60 | $884.84万 | $6.55亿 | -5.11% |
| 41 |
TRUMPOfficial Trump
|
$1.682 | $1.72 | $1.63 | $876.16万 | $4.80亿 | 2.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.19 | $144.80 | $137.52 | $870.93万 | $5,159.94万 | -1.61% |
| 43 |
INJInjective
|
$7.76 | $8.11 | $7.53 | $870.70万 | $8.09亿 | 0.85% |
| 44 |
EUREUR
|
$1.1188 | $1.12 | $1.12 | $864.58万 | — | -0.44% |
| 45 |
ONDOOndo
|
$0.4076 | $0.4243 | $0.3992 | $850.66万 | $20.16亿 | 0.03% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90.08 | $92.56 | $85.66 | $839.81万 | $5,688.68万 | 3.46% |
| 47 |
CELOCelo
|
$0.07842 | $0.08083 | $0.07659 | $834.41万 | $4,797.82万 | 0.60% |
| 48 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0234 | $820.94万 | $1,991.38万 | 18.14% |
| 49 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9978 | $816.56万 | $3.04亿 | 0.00% |
| 50 |
ARBArbitrum
|
$0.1671 | $0.1737 | $0.1658 | $780.53万 | $11.67亿 | -1.12% |
相关站点
共 40 个
Caldera - BTC行情
Optimism - 币种排行
Aerodrome - 比特币
ZKsync - 以太坊ETH价格
NEAR Protocol - 比特币行情
BEAMX - 比特币
Pepe - 币种排行
Synapse - 数字货币市值
Tokamak - 数字货币市值
Plume - 数字货币市值
Celestia - 以太坊ETH价格
Injective - BTC行情
Starknet - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
EUR - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Hedera - 数字货币市值
Aerodrome - 加密货币行情
Bubblemaps - BTC行情
Aave - 比特币
PAX Gold - 以太坊ETH价格
QQQB - 比特币
Aave - 以太坊ETH价格
Vana - 比特币行情
Sei - 币种排行
Pepe - 比特币
Nillion - 数字货币市值
Sui - 币种排行
Hyperliquid - 比特币行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
Lorenzo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
波场 - BTC行情