24H 最高$0.07626
24H 最低$0.07485
今日开盘$0.0762
24H 成交量$1,297.93万
流通市值$118.38亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $48.98万 | $1,377.95万 | -5.23% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 406 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $26.01万 | $2.11亿 | -1.20% |
| 610 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.83万 | $4,366.88万 | -2.71% |
| 677 |
SHAZBSHAZB
|
$22.78 | $22.89 | $22.74 | $8,115.07 | — | -0.31% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 403 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.27万 | — | -1.85% |
| 237 |
SENTSentient
|
$0.01951 | $0.01984 | $0.01861 | $56.71万 | $1.40亿 | 0.41% |
| 558 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $10.38万 | $1.38亿 | -0.96% |
| 631 |
KSTRBKSTRB
|
$16.92 | $16.97 | $16.74 | $2.75万 | — | 1.08% |
| 518 |
LINEALinea
|
$0.002395 | $0.002408 | $0.002341 | $14.32万 | $5,879.22万 | -0.08% |
| 239 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $6.90 | $6.67 | $55.85万 | $672.54万 | -1.88% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 308 |
POLYXPolymesh
|
$0.0337 | $0.03425 | $0.03249 | $39.72万 | $4,454.45万 | 1.51% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 581 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$19.01 | $19.10 | $18.92 | $1.11万 | — | 0.37% |
| 100 |
SEISei
|
$0.04779 | $0.04947 | $0.04735 | $184.16万 | $3.26亿 | -3.36% |
相关站点
共 40 个
USDC - 数字货币市值
NFP - 比特币
Spark - 比特币
莱特币 - BTC行情
USDC - 数字货币市值
Gram - 数字货币市值
Aster - 比特币
Gunz - 数字货币市值
Chainlink - 比特币行情
Spark - 比特币行情
Prom - 比特币行情
达世币 - 比特币行情
比特现金 - 币种排行
Ondo - 比特币行情
Pendle - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
SuperRare - 币种排行
Spark - 比特币
Virtuals - 以太坊ETH价格
LayerZero - 比特币
Vanar - 币种排行
Tether Gold - 币种排行
Radworks - 以太坊ETH价格
Nillion - 比特币
LayerZero - 比特币
Particle - 以太坊ETH价格
Spark - 币种排行
Blur - 数字货币市值
Gunz - BTC行情
波场 - 加密货币行情
Pepe - 比特币行情
Stacks - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
ZEROBASE - 比特币
Stacks - BTC行情
Pudgy Penguins - 数字货币市值
THORChain - BTC行情
Starknet - 加密货币行情