24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02184
24H 成交量$72.50万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0463 | $31.60万 | $1,365.90万 | -2.11% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $74.73万 | $2.25亿 | -2.28% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.73万 | $4,561.99万 | -2.66% |
| 524 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $20.87万 | — | 2.99% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.96万 | — | -4.52% |
| 259 |
SENTSentient
|
$0.02086 | $0.0222 | $0.02078 | $72.50万 | $1.56亿 | -4.49% |
| 478 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.00万 | $1.53亿 | -3.50% |
| 365 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $41.12万 | — | -4.74% |
| 466 |
LINEALinea
|
$0.002446 | $0.002563 | $0.002429 | $27.60万 | $6,199.39万 | -1.89% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $599.22万 | $1,014.66万 | -2.34% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $51.78万 | $4,443.58万 | -2.96% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 91 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $364.37万 | $3.65亿 | -3.24% |
相关站点
共 40 个
达世币 - 币种排行
Midnight - 币种排行
Injective - 币种排行
USD.AI - 比特币行情
Renzo - 数字货币市值
Optimism - BTC行情
Celo - 数字货币市值
Tutorial - 比特币
USD1 - 数字货币市值
Solana - 加密货币行情
Hedera - 币种排行
EUR - 以太坊ETH价格
Worldcoin - 比特币
USD1 - BTC行情
Celo - 数字货币市值
Avalanche - 币种排行
Gitcoin - 比特币
Ripple USD - 比特币
波场 - 比特币
Filecoin - 加密货币行情
BFUSD - BTC行情
Solana - 币种排行
比特现金 - 数字货币市值
Plasma - 加密货币行情
Katana - 数字货币市值
Arbitrum - BTC行情
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
USD.AI - 比特币
Tutorial - BTC行情
Aave - 加密货币行情
Raydium - BTC行情
Quant - 比特币行情
NFP - BTC行情
Pudgy Penguins - 币种排行
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值