24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KERNELKernelDAO
|
$0.0482 | $0.0485 | $0.0414 | $95.60万 | $1,380.10万 | 2.55% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.47万 | $2.27亿 | -8.52% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.72% |
| 614 |
SHAZBSHAZB
|
$24.31 | $27.94 | $23.47 | $18.64万 | — | -10.33% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.28万 | — | -1.80% |
| 226 |
SENTSentient
|
$0.01866 | $0.0213 | $0.01752 | $150.37万 | $1.53亿 | -11.31% |
| 311 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $86.95万 | $1.54亿 | -9.02% |
| 347 |
KSTRBKSTRB
|
$16.92 | $18.03 | $16.61 | $75.08万 | — | -5.05% |
| 429 |
LINEALinea
|
$0.002324 | $0.002571 | $0.00216 | $54.46万 | $6,234.04万 | -7.78% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.73 | $10.03 | $7.44 | $1,136.97万 | $984.84万 | -21.36% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $58.23万 | $4,475.32万 | -3.86% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 632 |
UVXYBUVXYB
|
$18.54 | $18.54 | $16.76 | $15.96万 | — | 6.92% |
| 93 |
SEISei
|
$0.04769 | $0.05398 | $0.04511 | $669.23万 | $3.60亿 | -8.29% |
相关站点
共 40 个
Sui - 加密货币行情
USDC - 数字货币市值
PAX Gold - 比特币
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 比特币行情
Uniswap - 比特币
Internet - 以太坊ETH价格
Ethena USDe - BTC行情
Celestia - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 比特币
Starknet - 加密货币行情
Celestia - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - 币种排行
Render - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 币种排行
Pyth Network - 比特币
QQQB - 币种排行
MarsCoin - 数字货币市值
Virtuals - BTC行情
Sei - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Plasma - 加密货币行情
Quant - 比特币
Arbitrum - 币种排行
Quant - 币种排行
波场 - 数字货币市值
RWUSD - 比特币行情
Solana - 数字货币市值
Chainlink - 数字货币市值
USDC - 比特币
Pepe - 比特币行情
Plasma - 数字货币市值