24H 最高$0.0222
24H 最低$0.02123
今日开盘$0.02124
24H 成交量$30.40万
流通市值$4,632.74万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KERNELKernelDAO
|
$0.0468 | $0.0509 | $0.0468 | $62.05万 | $1,377.95万 | -5.65% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $35.87万 | $2.11亿 | 0.41% |
| 619 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | -0.31% |
| 671 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.70 | $1.35万 | — | 0.22% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 403 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.66万 | — | -1.84% |
| 233 |
SENTSentient
|
$0.01951 | $0.01984 | $0.01861 | $61.34万 | $1.40亿 | 0.93% |
| 568 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.41万 | $1.38亿 | -0.37% |
| 625 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $3.93万 | — | 0.18% |
| 503 |
LINEALinea
|
$0.002371 | $0.002413 | $0.002341 | $16.48万 | $5,879.22万 | 0.42% |
| 204 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $6.96 | $6.67 | $74.82万 | $672.54万 | -0.15% |
| 298 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 468 |
POLYXPolymesh
|
$0.03311 | $0.03371 | $0.03243 | $20.27万 | $4,454.45万 | 1.91% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 666 |
UVXYBUVXYB
|
$19.04 | $19.30 | $18.92 | $1.78万 | — | -1.30% |
| 100 |
SEISei
|
$0.04751 | $0.04982 | $0.04735 | $205.47万 | $3.26亿 | -1.19% |
相关站点
共 40 个
Uniswap - 加密货币行情
Reserve Rights - 币种排行
Aptos - 比特币
Nillion - 加密货币行情
Ethena - 比特币行情
Virtuals - BTC行情
Sei - 比特币行情
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
BEAMX - 币种排行
达世币 - 加密货币行情
Aave - BTC行情
Plasma - 比特币行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
比特现金 - 比特币
Celo - 以太坊ETH价格
Celestia - 数字货币市值
Prom - 比特币行情
Virtuals - 比特币
比特现金 - 比特币行情
Chainlink - BTC行情
Shiba Inu - BTC行情
Falcon Finance - BTC行情
币安币 - 以太坊ETH价格
BEAMX - 加密货币行情
应用链 - 以太坊ETH价格
BEAMX - 加密货币行情
牛来 - 加密货币行情
比特现金 - 加密货币行情
Optimism - 币种排行
Blur - 比特币行情
Solana - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - 比特币
比特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Renzo - 币种排行
POL - BTC行情
币安币 - 数字货币市值