24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01565
24H 成交量$244.93万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.23万 | $1,365.90万 | -1.68% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 287 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $61.53万 | $2.25亿 | -1.13% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | 0.00% |
| 526 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 1.76% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 290 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.52万 | — | -2.52% |
| 276 |
SENTSentient
|
$0.02115 | $0.02217 | $0.02078 | $65.40万 | $1.56亿 | -4.52% |
| 478 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -1.98% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.05万 | — | -3.93% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.81万 | $6,199.39万 | -0.44% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.82万 | $1,014.66万 | -0.31% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $52.20万 | $4,443.58万 | -1.41% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$17.58 | $17.98 | $17.05 | $9.11万 | — | -1.79% |
| 89 |
SEISei
|
$0.05165 | $0.05453 | $0.051 | $376.98万 | $3.65亿 | -2.75% |
相关站点
共 40 个
Celestia - 加密货币行情
LITEB - 币种排行
Injective - 币种排行
Plasma - 比特币
Caldera - 币种排行
Quant - 比特币
牛来 - BTC行情
Official Trump - 比特币
Optimism - 加密货币行情
Bittensor - 以太坊ETH价格
NFP - BTC行情
Aptos - 加密货币行情
Polkadot - 比特币行情
NFP - 以太坊ETH价格
Gram - BTC行情
MarsCoin - 比特币行情
以太坊 - 比特币
狗币 - 加密货币行情
Shiba Inu - 比特币
JasmyCoin - 比特币
Celo - 加密货币行情
EUR - BTC行情
Pepe - 币种排行
BFUSD - 以太坊ETH价格
LITEB - 数字货币市值
Solana - 加密货币行情
Worldcoin - 比特币
Chainlink - 加密货币行情
Plasma - 加密货币行情
Tokamak - BTC行情
Artificial - 币种排行
Initia - 数字货币市值
Polkadot - 币种排行
Pump.fun - 加密货币行情
Internet - 以太坊ETH价格
JasmyCoin - 比特币行情
EUR - 比特币
以太坊 - 数字货币市值
Midnight - 数字货币市值
Shiba Inu - 以太坊ETH价格