24H 最高$1.72
24H 最低$1.61
今日开盘$1.702
24H 成交量$259.75万
流通市值$8.87亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $34.05万 | $1,380.10万 | -1.48% |
| 382 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 439 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.45万 | $2.27亿 | -2.26% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.35% |
| 554 |
SHAZBSHAZB
|
$25.52 | $28.47 | $25.44 | $20.07万 | — | -8.66% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.73万 | — | 10.71% |
| 295 |
SENTSentient
|
$0.02028 | $0.02179 | $0.02012 | $61.69万 | $1.53亿 | -5.41% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.74% |
| 376 |
KSTRBKSTRB
|
$17.72 | $18.98 | $17.69 | $42.64万 | — | -5.24% |
| 407 |
LINEALinea
|
$0.002481 | $0.002571 | $0.002429 | $37.82万 | $6,234.04万 | -1.74% |
| 55 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.19 | $8.44 | $907.89万 | $984.84万 | -5.06% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
POLYXPolymesh
|
$0.03344 | $0.03385 | $0.03196 | $55.47万 | $4,475.32万 | 0.72% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 652 |
UVXYBUVXYB
|
$17.31 | $17.98 | $16.76 | $8.60万 | — | -1.98% |
| 90 |
SEISei
|
$0.05068 | $0.05437 | $0.05011 | $422.98万 | $3.60亿 | -5.99% |
相关站点
共 40 个
艾达币 - 比特币
First Digital - 币种排行
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
Aave - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 比特币行情
比特币 - BTC行情
Chainlink - 以太坊ETH价格
Ethena - 币种排行
Particle - 比特币行情
JasmyCoin - 比特币行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - BTC行情
波场 - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 数字货币市值
PancakeSwap - 币种排行
Raydium - 币种排行
Uniswap - BTC行情
Avalanche - 比特币行情
Particle - 加密货币行情
比特币 - 数字货币市值
LayerZero - 数字货币市值
Aster - 比特币行情
Raydium - BTC行情
Aster - 加密货币行情
First Digital - 币种排行
Internet - BTC行情
Katana - BTC行情
NEAR Protocol - 比特币
以太坊 - 数字货币市值
LITEB - BTC行情
达世币 - 比特币
Tether Gold - 币种排行