24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04955
24H 成交量$387.81万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $29.95万 | $1,365.90万 | -2.51% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 259 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $72.50万 | $2.25亿 | -2.07% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.36% |
| 512 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.69万 | — | 2.85% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.12万 | — | -3.03% |
| 249 |
SENTSentient
|
$0.02107 | $0.0222 | $0.02078 | $74.11万 | $1.56亿 | -2.86% |
| 475 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $26.40万 | $1.53亿 | -3.81% |
| 391 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $37.88万 | — | -4.74% |
| 463 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $27.62万 | $6,199.39万 | -1.60% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $724.96万 | $1,014.66万 | -0.61% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
POLYXPolymesh
|
$0.03257 | $0.0339 | $0.03196 | $52.06万 | $4,443.58万 | -3.35% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 659 |
UVXYBUVXYB
|
$17.48 | $17.98 | $17.05 | $7.85万 | — | -2.78% |
| 89 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $371.10万 | $3.65亿 | -3.39% |
相关站点
共 40 个
Initia - 加密货币行情
USD.AI - 比特币行情
Plasma - 比特币
Starknet - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 比特币行情
Ondo - 比特币
MyShell - BTC行情
Polkadot - 比特币行情
Internet - 加密货币行情
Filecoin - 币种排行
Tokamak - 币种排行
以太坊 - 数字货币市值
Gram - 比特币
Ether.fi - 加密货币行情
USD1 - 比特币行情
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
恒星币 - BTC行情
Quant - 以太坊ETH价格
波场 - 比特币行情
以太坊 - 比特币
Plume - 币种排行
Plasma - 加密货币行情
Gram - 币种排行
Tether Gold - BTC行情
Celo - 比特币行情
Starknet - 加密货币行情
Starknet - 比特币行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Internet - 比特币行情
波场 - 数字货币市值
Pepe - 比特币