24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6268
24H 成交量$517.28万
流通市值$4.13亿
24H 涨跌额(-$0.08)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KERNELKernelDAO
|
$0.0438 | $0.0481 | $0.0435 | $50.00万 | $1,380.10万 | -7.60% |
| 459 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 200 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $151.97万 | $2.27亿 | -12.78% |
| 625 |
XNO纳米币
|
$0.317 | $0.344 | $0.315 | $16.51万 | $4,534.14万 | -7.58% |
| 606 |
SHAZBSHAZB
|
$25.02 | $28.00 | $24.96 | $18.56万 | — | -10.48% |
| 504 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.20万 | — | -4.92% |
| 306 |
SENTSentient
|
$0.01894 | $0.02159 | $0.0188 | $77.68万 | $1.53亿 | -11.99% |
| 329 |
AVaulta
|
$0.0781 | $0.0925 | $0.0768 | $72.27万 | $1.54亿 | -14.65% |
| 372 |
KSTRBKSTRB
|
$17.32 | $18.98 | $17.30 | $61.58万 | — | -7.48% |
| 373 |
LINEALinea
|
$0.0022 | $0.002571 | $0.00216 | $60.51万 | $6,234.04万 | -13.01% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.40 | $1,099.46万 | $984.84万 | -14.70% |
| 444 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
POLYXPolymesh
|
$0.03086 | $0.03385 | $0.0308 | $75.99万 | $4,475.32万 | -7.61% |
| 427 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $10.51万 | — | 0.17% |
| 84 |
SEISei
|
$0.04602 | $0.05419 | $0.04511 | $688.19万 | $3.60亿 | -15.03% |
相关站点
共 40 个
POL - 币种排行
Pendle - BTC行情
达世币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Quant - 数字货币市值
EUR - 加密货币行情
Hedera - 比特币
Chainlink - 比特币行情
币安人生 - 数字货币市值
应用链 - 数字货币市值
Sui - 比特币
以太坊 - 以太坊ETH价格
USD.AI - 比特币
恒星币 - 数字货币市值
Filecoin - 比特币行情
First Digital - 币种排行
Optimism - 币种排行
Celestia - 比特币
Worldcoin - 币种排行
Hedera - BTC行情
Ondo - 比特币
Nillion - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 比特币行情
Ethena - 比特币行情
Chainlink - 比特币行情
Artificial - 比特币行情
LayerZero - BTC行情
Aave - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - BTC行情
Aster - 比特币
Artificial Inu - 数字货币市值
币安人生 - BTC行情
Katana - 数字货币市值
狗币 - 加密货币行情
Horizen - 比特币行情
EUR - 币种排行
Avalanche - 数字货币市值