24H 最高$7.73
24H 最低$7.32
今日开盘$7.65
24H 成交量$283.17万
流通市值$12.08亿
24H 涨跌额(-$0.18)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.59万 | $1,365.90万 | -0.42% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.29万 | $2.25亿 | -0.94% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.48万 | $4,561.99万 | -1.48% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.10万 | — | 2.41% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.00万 | — | -4.00% |
| 274 |
SENTSentient
|
$0.02114 | $0.0222 | $0.02078 | $68.30万 | $1.56亿 | -3.56% |
| 466 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $27.88万 | $1.53亿 | -2.61% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.75% |
| 455 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002429 | $29.20万 | $6,199.39万 | -0.24% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $9.39 | $739.49万 | $1,014.66万 | 0.30% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 318 |
POLYXPolymesh
|
$0.03275 | $0.0335 | $0.03196 | $53.33万 | $4,443.58万 | -1.95% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 652 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.81万 | — | -2.63% |
| 89 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $382.51万 | $3.65亿 | -2.61% |
相关站点
共 40 个
Aster - BTC行情
NFP - 以太坊ETH价格
QQQB - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
Pump.fun - 比特币
Starknet - 比特币
Plume - 币种排行
Injective - 比特币
Gitcoin - 比特币
Plume - 币种排行
Plume - BTC行情
Injective - 加密货币行情
Tether Gold - 比特币
BFUSD - 比特币行情
Aptos - 数字货币市值
狗币 - 比特币行情
QQQB - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
Filecoin - 数字货币市值
Filecoin - 币种排行
Zama - 币种排行
Starknet - 加密货币行情
Celo - 比特币
币安币 - 币种排行
PAX Gold - 比特币
Artificial - BTC行情
Shiba Inu - 比特币
Polkadot - 加密货币行情
恒星币 - 比特币行情
LITEB - 比特币
Sei - 加密货币行情
Arbitrum - 以太坊ETH价格
波场 - 币种排行
Celo - 加密货币行情
瑞波币 - 币种排行
Quant - 加密货币行情
大零币 - 加密货币行情