24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3183
24H 成交量$287.17万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.09万 | $1,380.10万 | 1.93% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 280 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.97万 | $2.27亿 | 1.52% |
| 654 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.59万 | $4,534.14万 | 1.79% |
| 539 |
SHAZBSHAZB
|
$26.54 | $28.60 | $25.72 | $20.66万 | — | -1.92% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 338 |
GNSGNS
|
$0.409 | $0.467 | $0.378 | $49.92万 | — | 6.51% |
| 287 |
SENTSentient
|
$0.02081 | $0.02179 | $0.02076 | $63.04万 | $1.53亿 | -3.75% |
| 447 |
AVaulta
|
$0.0913 | $0.0925 | $0.0875 | $31.00万 | $1.54亿 | 2.01% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.66万 | — | -4.04% |
| 383 |
LINEALinea
|
$0.002531 | $0.002571 | $0.002429 | $39.88万 | $6,234.04万 | 2.22% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $702.34万 | $984.84万 | -5.16% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03368 | $0.03385 | $0.03196 | $54.15万 | $4,475.32万 | 3.00% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.15万 | — | -2.65% |
| 92 |
SEISei
|
$0.05258 | $0.05453 | $0.051 | $411.03万 | $3.60亿 | 0.77% |
相关站点
共 40 个
比特现金 - 加密货币行情
Internet - 以太坊ETH价格
First Digital - BTC行情
JasmyCoin - 币种排行
Official Trump - 比特币
NEAR Protocol - 比特币
Solana - 加密货币行情
比特币 - 加密货币行情
达世币 - 比特币
莱特币 - 加密货币行情
Bubblemaps - BTC行情
狗币 - 比特币
瑞波币 - 币种排行
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
Solana - 比特币
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Initia - 加密货币行情
Celestia - 比特币
恒星币 - 币种排行
USD1 - 比特币
Chainlink - 数字货币市值
Midnight - 币种排行
Caldera - BTC行情
Nillion - 数字货币市值
USD1 - BTC行情
比特币 - 币种排行
比特币 - 加密货币行情
Injective - 比特币行情
Shiba Inu - 币种排行
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 比特币
币安币 - BTC行情
JasmyCoin - 数字货币市值
Pump.fun - BTC行情
Katana - 比特币
Starknet - 比特币行情