24H 最高$0.00000325
24H 最低$0.00000301
今日开盘$0.0000031
24H 成交量$297.14万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.16万 | $1,365.90万 | -1.88% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 236 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $79.69万 | $2.25亿 | -3.21% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.18% |
| 504 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.78万 | — | 3.24% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.91万 | — | -3.79% |
| 260 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $72.20万 | $1.56亿 | -4.11% |
| 464 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.68万 | $1.53亿 | -3.40% |
| 355 |
KSTRBKSTRB
|
$18.1 | $19.10 | $17.69 | $43.14万 | — | -4.74% |
| 472 |
LINEALinea
|
$0.002453 | $0.002563 | $0.002429 | $25.89万 | $6,199.39万 | -2.39% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $609.10万 | $1,014.66万 | -2.96% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $55.50万 | $4,443.58万 | -1.83% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $6.98万 | — | -0.50% |
| 96 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $343.78万 | $3.65亿 | -3.90% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币
Gram - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 比特币
Polkadot - BTC行情
Midnight - 比特币行情
United Stables - BTC行情
比特现金 - 数字货币市值
币安币 - 比特币
Plume - 数字货币市值
Artificial - 数字货币市值
Filecoin - 加密货币行情
Polkadot - 比特币
LayerZero - 数字货币市值
艾达币 - 币种排行
United Stables - 比特币
Sei - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
Official Trump - 数字货币市值
Aster - 比特币行情
PAX Gold - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - 比特币
Sui - 比特币行情
Plume - 数字货币市值
EUR - BTC行情
EUR - 比特币行情
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
莱特币 - 比特币行情
以太坊 - 比特币
Bubblemaps - 币种排行