24H 最高$1.76
24H 最低$1.66
今日开盘$1.715
24H 成交量$642.17万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.08万 | $1,365.90万 | -2.32% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.22万 | $2.25亿 | -2.47% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.50万 | $4,561.99万 | -2.37% |
| 530 |
SHAZBSHAZB
|
$26.94 | $28.60 | $25.37 | $20.51万 | — | 1.74% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $59.02万 | — | -4.51% |
| 258 |
SENTSentient
|
$0.02096 | $0.0222 | $0.02078 | $72.72万 | $1.56亿 | -4.03% |
| 481 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $25.47万 | $1.53亿 | -3.61% |
| 361 |
KSTRBKSTRB
|
$17.78 | $18.98 | $17.69 | $42.07万 | — | -5.38% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.42万 | $6,199.39万 | -1.73% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $710.70万 | $1,014.66万 | -3.83% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $50.14万 | $4,443.58万 | -2.96% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 666 |
UVXYBUVXYB
|
$17.79 | $17.98 | $17.05 | $7.19万 | — | -0.73% |
| 91 |
SEISei
|
$0.05118 | $0.05453 | $0.051 | $364.82万 | $3.65亿 | -4.16% |
相关站点
共 40 个
Tokamak - 币种排行
BFUSD - 比特币
NFP - 加密货币行情
First Digital - 比特币行情
Tether Gold - 比特币行情
MarsCoin - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
Optimism - 加密货币行情
Arbitrum - BTC行情
First Digital - 数字货币市值
QQQB - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 比特币行情
QQQB - 比特币
Injective - 数字货币市值
波场 - BTC行情
Renzo - 比特币行情
狗币 - 比特币行情
Sui - 比特币
USDC - 比特币
Tutorial - BTC行情
Starknet - 加密货币行情
BFUSD - BTC行情
LITEB - 数字货币市值
Raydium - BTC行情
Blur - 加密货币行情
Sui - 比特币行情
Artificial - 比特币
Initia - BTC行情
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Quant - 加密货币行情
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - BTC行情
Hedera - BTC行情