24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4042.53
24H 成交量$766.66万
流通市值$17.96亿
24H 涨跌额(-$19.18)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $34.35万 | $1,380.10万 | 2.13% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 278 |
ENSEthereum Name Service
|
$5.41 | $5.42 | $5.10 | $66.49万 | $2.27亿 | 2.27% |
| 658 |
XNO纳米币
|
$0.343 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | 1.48% |
| 524 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.72 | $21.38万 | — | -1.02% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 418 |
GNSGNS
|
$0.403 | $0.408 | $0.371 | $34.54万 | — | 2.55% |
| 284 |
SENTSentient
|
$0.0213 | $0.02199 | $0.02078 | $64.12万 | $1.53亿 | -3.09% |
| 446 |
AVaulta
|
$0.0924 | $0.0925 | $0.0875 | $30.59万 | $1.54亿 | 2.21% |
| 384 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $39.90万 | — | -4.08% |
| 388 |
LINEALinea
|
$0.00257 | $0.002571 | $0.002429 | $39.54万 | $6,234.04万 | 3.55% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.62 | $9.39 | $705.77万 | $984.84万 | -2.68% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
POLYXPolymesh
|
$0.03385 | $0.03385 | $0.03196 | $51.63万 | $4,475.32万 | 3.52% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 649 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $9.25万 | — | -3.43% |
| 92 |
SEISei
|
$0.05385 | $0.05453 | $0.051 | $399.23万 | $3.60亿 | 2.26% |
相关站点
共 40 个
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - BTC行情
USD.AI - 加密货币行情
Plasma - 比特币行情
LITEB - 币种排行
USD1 - 数字货币市值
Bittensor - BTC行情
Pepe - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
Shiba Inu - 币种排行
Polkadot - BTC行情
Chainlink - 数字货币市值
First Digital - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Blur - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 数字货币市值
Midnight - 币种排行
Gram - 加密货币行情
Celo - 比特币行情
Tokamak - 加密货币行情
USDC - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 数字货币市值
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 比特币
Nillion - 币种排行
Quant - 比特币
Gram - 比特币
以太坊 - BTC行情