24H 最高$0.6573
24H 最低$0.6296
今日开盘$0.6374
24H 成交量$366.79万
流通市值$5.66亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KERNELKernelDAO
|
$0.0469 | $0.0515 | $0.0469 | $71.96万 | $1,377.95万 | -8.93% |
| 312 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 355 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.85 | $36.02万 | $2.11亿 | 0.61% |
| 629 |
XNO纳米币
|
$0.324 | $0.332 | $0.322 | $4.61万 | $4,366.88万 | 0.62% |
| 667 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.60 | $2.20万 | — | 0.40% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 397 |
GNSGNS
|
$0.376 | $0.41 | $0.353 | $30.02万 | — | 0.54% |
| 227 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $65.84万 | $1.40亿 | 0.41% |
| 574 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.79万 | $1.38亿 | 0.61% |
| 632 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $4.34万 | — | 0.48% |
| 511 |
LINEALinea
|
$0.002372 | $0.002413 | $0.002341 | $16.57万 | $5,879.22万 | 0.72% |
| 189 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $84.68万 | $672.54万 | -0.15% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 471 |
POLYXPolymesh
|
$0.03299 | $0.03371 | $0.03211 | $20.61万 | $4,454.45万 | 2.65% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 601 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 609 |
UVXYBUVXYB
|
$19.04 | $20.05 | $18.92 | $7.21万 | — | -4.99% |
| 104 |
SEISei
|
$0.04771 | $0.04982 | $0.04763 | $203.54万 | $3.26亿 | -0.91% |
相关站点
共 40 个
RE - 比特币行情
狗币 - 币种排行
Nillion - 比特币
Tether Gold - BTC行情
Virtuals - 以太坊ETH价格
RedStone - BTC行情
LayerZero - 币种排行
币安币 - 加密货币行情
Pump.fun - BTC行情
Filecoin - 比特币行情
Stacks - 比特币
PAX Gold - 数字货币市值
Virtuals - 数字货币市值
First Digital - 比特币行情
Avalanche - BTC行情
Starknet - 比特币
Pendle - 加密货币行情
Aave - 比特币行情
Quant - BTC行情
Succinct - 比特币
Solana - 币种排行
Falcon Finance - 数字货币市值
Curve DAO - 比特币
Bittensor - 加密货币行情
POL - 数字货币市值
Optimism - 比特币行情
Ripple USD - 比特币
Pyth Network - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 比特币
Virtuals - 数字货币市值
Caldera - 数字货币市值
Uniswap - 比特币行情
Ethena - 币种排行
Filecoin - BTC行情
Pendle - 比特币
United Stables - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pudgy Penguins - BTC行情
Particle - 以太坊ETH价格