24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1539
24H 成交量$26.99万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.38万 | $1,365.90万 | -1.88% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 235 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $79.40万 | $2.25亿 | -2.84% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 506 |
SHAZBSHAZB
|
$27.13 | $28.60 | $25.37 | $21.81万 | — | 3.63% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.28万 | — | -3.79% |
| 263 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $71.60万 | $1.56亿 | -2.38% |
| 466 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.54万 | $1.53亿 | -2.43% |
| 368 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $40.77万 | — | -4.38% |
| 470 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $26.23万 | $6,199.39万 | -2.00% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $612.70万 | $1,014.66万 | -1.85% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $54.12万 | $4,443.58万 | -1.53% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.97万 | — | -0.89% |
| 98 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $338.04万 | $3.65亿 | -3.33% |
相关站点
共 40 个
Gram - 币种排行
Optimism - 加密货币行情
Ondo - 加密货币行情
Aave - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 比特币行情
Aave - 加密货币行情
Solana - 比特币
United Stables - 加密货币行情
EUR - 加密货币行情
Aster - 币种排行
USDC - 比特币
Blur - 比特币行情
Raydium - 加密货币行情
LayerZero - BTC行情
Starknet - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Initia - 比特币行情
Gram - 以太坊ETH价格
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - BTC行情
United Stables - BTC行情
Tokamak - BTC行情
Bittensor - 加密货币行情
Midnight - BTC行情
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Hedera - 币种排行
Shiba Inu - 加密货币行情
MegaETH - 比特币行情
Polkadot - 加密货币行情
Haedal - 币种排行
Plasma - 比特币
Initia - 比特币
Sei - 币种排行
Hedera - 比特币行情