24H 最高$10.66
24H 最低$9.87
今日开盘$10.41
24H 成交量$27.99万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -0.42% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.10% |
| 674 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.29万 | $4,478.34万 | 1.49% |
| 506 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $20.68万 | — | 7.96% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.92万 | — | -0.26% |
| 265 |
SENTSentient
|
$0.02166 | $0.0223 | $0.02122 | $67.92万 | $1.59亿 | -1.59% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 0.88% |
| 398 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.33万 | — | -1.54% |
| 475 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $23.56万 | $6,092.68万 | 0.64% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $580.70万 | $1,000.01万 | 11.56% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $87.60万 | $4,357.74万 | -0.30% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 658 |
UVXYBUVXYB
|
$17.76 | $18.06 | $17.05 | $6.76万 | — | -0.89% |
| 104 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 2.31% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 币种排行
Ethena - 数字货币市值
Aster - 比特币
Official Trump - BTC行情
Zama - 币种排行
Polkadot - 比特币行情
Lorenzo - 以太坊ETH价格
Celestia - 币种排行
First Digital - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
Nillion - 比特币
QQQB - 加密货币行情
Aster - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
Caldera - 比特币行情
Aster - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币
Polkadot - 数字货币市值
Algorand - BTC行情
Internet - 币种排行
Raydium - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 比特币
达世币 - BTC行情
Lorenzo - 数字货币市值
牛来 - 比特币行情
LayerZero - 比特币
NFP - 以太坊ETH价格
Haedal - 数字货币市值