24H 最高$0.305
24H 最低$0.293
今日开盘$0.3
24H 成交量$28.00万
流通市值$1,846.44万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $28.72万 | $1,365.90万 | -1.05% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 269 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $64.45万 | $2.25亿 | -0.56% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 498 |
SHAZBSHAZB
|
$27.88 | $28.60 | $25.37 | $21.57万 | — | 8.06% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.86万 | — | -1.02% |
| 263 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.41万 | $1.56亿 | -2.36% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.45万 | $1.53亿 | 0.88% |
| 374 |
KSTRBKSTRB
|
$18.9 | $19.15 | $18.52 | $39.00万 | — | -0.37% |
| 471 |
LINEALinea
|
$0.002524 | $0.002563 | $0.002456 | $24.59万 | $6,199.39万 | 0.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $9.08 | $603.25万 | $1,014.66万 | 10.46% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 265 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $66.01万 | $4,443.58万 | 1.22% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$17.7 | $18.06 | $17.05 | $6.85万 | — | -1.23% |
| 107 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $269.67万 | $3.65亿 | 1.34% |
相关站点
共 40 个
恒星币 - 加密货币行情
First Digital - 比特币
以太坊 - 币种排行
StraitsX XUSD - 比特币行情
Huma Finance - 加密货币行情
Nillion - 币种排行
Pudgy Penguins - 比特币
Caldera - 币种排行
Plasma - 比特币
Celo - 加密货币行情
QQQB - 比特币行情
MarsCoin - 币种排行
牛来 - BTC行情
比特现金 - 加密货币行情
Worldcoin - 比特币行情
Blur - 比特币
Nillion - 数字货币市值
Katana - 数字货币市值
Quant - 数字货币市值
Plume - 比特币
Arbitrum - 币种排行
Nillion - 币种排行
Injective - BTC行情
Ethena - 币种排行
USD.AI - 比特币行情
波场 - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
Injective - 比特币行情
Haedal - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 币种排行
Celestia - 数字货币市值
Tether Gold - 比特币
Blur - 以太坊ETH价格
Initia - BTC行情
Zama - 以太坊ETH价格
Avalanche - 数字货币市值