24H 最高$0.02587
24H 最低$0.02324
今日开盘$0.02552
24H 成交量$45.14万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.48万 | $1,380.10万 | -4.66% |
| 437 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $112.18万 | $2.27亿 | -7.37% |
| 626 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.20% |
| 600 |
SHAZBSHAZB
|
$25.14 | $28.00 | $24.96 | $18.55万 | — | -9.41% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.391 | $0.467 | $0.36 | $82.09万 | — | 0.77% |
| 311 |
SENTSentient
|
$0.01955 | $0.02167 | $0.01928 | $70.91万 | $1.53亿 | -8.99% |
| 370 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.14万 | $1.54亿 | -9.23% |
| 346 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $61.62万 | — | -6.18% |
| 389 |
LINEALinea
|
$0.002327 | $0.002571 | $0.002302 | $52.82万 | $6,234.04万 | -7.55% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.61 | $10.19 | $8.40 | $1,090.91万 | $984.84万 | -12.14% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
POLYXPolymesh
|
$0.03207 | $0.03385 | $0.0318 | $70.38万 | $4,475.32万 | -3.11% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 658 |
UVXYBUVXYB
|
$17.68 | $17.98 | $16.76 | $10.08万 | — | -0.56% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $633.77万 | $3.60亿 | -10.29% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
大零币 - BTC行情
First Digital - 以太坊ETH价格
Particle - 币种排行
Virtuals - 数字货币市值
USDC - BTC行情
EUR - 数字货币市值
LayerZero - 加密货币行情
Pepe - BTC行情
波场 - 币种排行
Solana - 币种排行
Ondo - BTC行情
USD.AI - BTC行情
Zama - 币种排行
United Stables - 比特币
BFUSD - 以太坊ETH价格
USD1 - 比特币
Injective - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 加密货币行情
Ripple USD - 币种排行
以太坊 - BTC行情
USD1 - 比特币
Ether.fi - 币种排行
USD1 - 加密货币行情
Bonk - 币种排行
Gram - 以太坊ETH价格
USD1 - 比特币行情
Blur - 以太坊ETH价格
Sei - BTC行情
Official Trump - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 比特币行情
Tether Gold - 以太坊ETH价格
Katana - 比特币行情
Plasma - 加密货币行情
Pepe - 比特币