Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.23
1.23%
≈ ￥54.318
($0.10)
更新于 2026-11-01 09:25:01
24H 最高$8.25
24H 最低$8.11
今日开盘$8.13
24H 成交量$1.04万
流通市值$427.17万
24H 涨跌额($0.10)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KERNELKernelDAO
|
$0.0468 | $0.0509 | $0.0468 | $49.08万 | $1,377.95万 | -5.46% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 406 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $25.65万 | $2.11亿 | -1.00% |
| 610 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.12% |
| 677 |
SHAZBSHAZB
|
$22.85 | $22.89 | $22.74 | $8,100.68 | — | 0.00% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 402 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.28万 | — | -1.58% |
| 238 |
SENTSentient
|
$0.01956 | $0.01984 | $0.01861 | $56.60万 | $1.40亿 | 1.19% |
| 557 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.37万 | $1.38亿 | -0.85% |
| 631 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.74 | $2.75万 | — | 1.14% |
| 516 |
LINEALinea
|
$0.002391 | $0.002408 | $0.002341 | $14.32万 | $5,879.22万 | -0.25% |
| 240 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.90 | $6.67 | $55.68万 | $672.54万 | -1.45% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 270 |
POLYXPolymesh
|
$0.03427 | $0.03475 | $0.03249 | $48.30万 | $4,454.45万 | 3.88% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 581 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$19.01 | $19.10 | $18.92 | $1.11万 | — | 0.37% |
| 100 |
SEISei
|
$0.04774 | $0.0494 | $0.04735 | $182.92万 | $3.26亿 | -3.09% |
相关站点
共 40 个
OpenEden - 加密货币行情
Falcon Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Falcon Finance - BTC行情
RedStone - 数字货币市值
Ethena - 加密货币行情
Stacks - 加密货币行情
Blur - 比特币
Amp - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 加密货币行情
达世币 - 比特币
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Stacks - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Particle - 以太坊ETH价格
NFP - 数字货币市值
Virtuals - 币种排行
Prom - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 币种排行
THORChain - 币种排行
Starknet - 比特币
Radworks - 币种排行
Vanar - 比特币
波场 - BTC行情
狗币 - 加密货币行情
Amp - 比特币
Tether Gold - 数字货币市值
Optimism - 数字货币市值
Chainlink - BTC行情
Ripple USD - BTC行情
Renzo - BTC行情
Pendle - 数字货币市值
达世币 - 加密货币行情
Renzo - 比特币
Hyperlane - BTC行情