24H 最高$0.01281
24H 最低$0.01201
今日开盘$0.01277
24H 成交量$27.40万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.28万 | $1,365.90万 | -2.53% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $73.86万 | $2.25亿 | -2.27% |
| 665 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.26万 | $4,561.99万 | -2.37% |
| 520 |
SHAZBSHAZB
|
$27.17 | $28.60 | $25.37 | $21.18万 | — | 2.41% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $60.58万 | — | -3.28% |
| 257 |
SENTSentient
|
$0.02111 | $0.0222 | $0.02078 | $72.87万 | $1.56亿 | -2.72% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.75万 | $1.53亿 | -4.35% |
| 375 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $39.85万 | — | -5.12% |
| 468 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.26万 | $6,199.39万 | -2.20% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.64 | $10.62 | $9.39 | $717.83万 | $1,014.66万 | -2.03% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.03196 | $50.14万 | $4,443.58万 | -2.44% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.69 | $17.98 | $17.05 | $7.33万 | — | -1.61% |
| 91 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $365.87万 | $3.65亿 | -4.11% |
相关站点
共 40 个
Quant - BTC行情
Tutorial - 比特币
Uniswap - 币种排行
USDC - 币种排行
Blur - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - BTC行情
比特币
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Tutorial - 币种排行
Tokamak - 币种排行
Nillion - 比特币
Pepe - 加密货币行情
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 以太坊ETH价格
Artificial Inu - 比特币
BFUSD - 比特币行情
Celo - 数字货币市值
EUR - 比特币行情
Ondo - 币种排行
Caldera - 币种排行
Pudgy Penguins - 币种排行
Sui - 数字货币市值
Zama - 币种排行
Quant - 币种排行
Ondo - 币种排行
USDC - 比特币
Optimism - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
恒星币 - 以太坊ETH价格