24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00403
24H 成交量$63.58万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KERNELKernelDAO
|
$0.0482 | $0.0485 | $0.0414 | $96.41万 | $1,380.10万 | 2.55% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 173 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.87万 | $2.27亿 | -8.92% |
| 623 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.62万 | $4,534.14万 | -4.45% |
| 617 |
SHAZBSHAZB
|
$23.98 | $27.94 | $23.47 | $18.13万 | — | -11.35% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.33万 | — | -2.31% |
| 225 |
SENTSentient
|
$0.01862 | $0.0213 | $0.01752 | $151.84万 | $1.53亿 | -11.29% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.98万 | $1.54亿 | -9.23% |
| 348 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $75.19万 | — | -5.11% |
| 431 |
LINEALinea
|
$0.002319 | $0.002571 | $0.00216 | $53.97万 | $6,234.04万 | -7.61% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.53 | $10.01 | $7.44 | $1,143.72万 | $984.84万 | -24.55% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
POLYXPolymesh
|
$0.03187 | $0.03385 | $0.03067 | $58.31万 | $4,475.32万 | -3.80% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 628 |
UVXYBUVXYB
|
$18.85 | $18.89 | $16.76 | $16.42万 | — | 9.98% |
| 93 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.10万 | $3.60亿 | -8.28% |
相关站点
共 40 个
RWUSD - 数字货币市值
恒星币 - 比特币行情
Gram - 币种排行
Aster - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pendle - 数字货币市值
Initia - 以太坊ETH价格
Sky - 币种排行
THORChain - 以太坊ETH价格
Tether Gold - 数字货币市值
Pendle - 币种排行
Arbitrum - 币种排行
Sei - 币种排行
THORChain - 比特币行情
Bittensor - 加密货币行情
Plasma - 加密货币行情
比特现金 - 比特币
Arbitrum - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 比特币
比特币
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Ethena USDe - 比特币行情
PAX Gold - 比特币行情
BEAMX - 币种排行
波场 - 比特币
Filecoin - 比特币
Starknet - BTC行情
World Liberty - 币种排行
Curve DAO - 比特币
Particle - 数字货币市值
Arbitrum - 数字货币市值
Optimism - BTC行情
USD.AI - 比特币
Ether.fi - 比特币行情
PancakeSwap - 数字货币市值
World Liberty - 加密货币行情
达世币 - 比特币