24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.0165
24H 成交量$53.87万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.68万 | $1,380.10万 | -5.67% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 223 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.84 | $113.52万 | $2.27亿 | -8.11% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.76万 | $4,534.14万 | -6.43% |
| 602 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.46万 | — | -9.84% |
| 492 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $82.08万 | — | 0.78% |
| 304 |
SENTSentient
|
$0.01946 | $0.02166 | $0.01928 | $73.75万 | $1.53亿 | -9.99% |
| 370 |
AVaulta
|
$0.0825 | $0.0925 | $0.0814 | $56.57万 | $1.54亿 | -9.34% |
| 347 |
KSTRBKSTRB
|
$17.3 | $18.98 | $17.30 | $61.70万 | — | -7.54% |
| 385 |
LINEALinea
|
$0.002312 | $0.002571 | $0.002302 | $53.82万 | $6,234.04万 | -8.44% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.61 | $10.19 | $8.40 | $1,093.95万 | $984.84万 | -13.38% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03195 | $0.03385 | $0.0318 | $70.53万 | $4,475.32万 | -3.77% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 658 |
UVXYBUVXYB
|
$17.69 | $17.98 | $16.76 | $10.42万 | — | -0.28% |
| 84 |
SEISei
|
$0.04776 | $0.05436 | $0.04718 | $639.38万 | $3.60亿 | -11.56% |
相关站点
共 40 个
Initia - 比特币行情
Particle - 比特币行情
Aster - 比特币
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - 以太坊ETH价格
THORChain - 币种排行
Filecoin - 比特币
Pepe - 币种排行
Hyperliquid - 币种排行
Horizen - BTC行情
瑞波币 - 币种排行
Caldera - 比特币
USD1 - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 比特币行情
Ethena - 比特币行情
Chainlink - 加密货币行情
Uniswap - 加密货币行情
波场 - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Lido DAO - 比特币行情
Ethena - BTC行情
狗币 - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
LayerZero - BTC行情
Particle - BTC行情
达世币 - 比特币
Pepe - 币种排行
United Stables - 币种排行
币安币 - 加密货币行情
Pendle - 比特币行情
First Digital - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
PancakeSwap - 币种排行
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格