24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.002013
24H 成交量$33.29万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.78万 | $1,365.90万 | -2.32% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 256 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.14万 | $2.25亿 | -2.64% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.37% |
| 519 |
SHAZBSHAZB
|
$27.01 | $28.60 | $25.37 | $21.18万 | — | 2.04% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $61.24万 | — | -2.76% |
| 254 |
SENTSentient
|
$0.02111 | $0.0222 | $0.02078 | $73.17万 | $1.56亿 | -2.76% |
| 487 |
AVaulta
|
$0.0879 | $0.0927 | $0.0878 | $25.29万 | $1.53亿 | -5.18% |
| 379 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $39.10万 | — | -5.27% |
| 465 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $27.28万 | $6,199.39万 | -2.24% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $715.96万 | $1,014.66万 | -1.84% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
POLYXPolymesh
|
$0.03259 | $0.0339 | $0.03196 | $52.33万 | $4,443.58万 | -1.84% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$17.7 | $17.98 | $17.05 | $7.44万 | — | -1.56% |
| 90 |
SEISei
|
$0.05123 | $0.05453 | $0.051 | $366.27万 | $3.65亿 | -4.32% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
Katana - 加密货币行情
NFP - 加密货币行情
Internet - 数字货币市值
EUR - 数字货币市值
Internet - 以太坊ETH价格
LITEB - 比特币行情
Ondo - 数字货币市值
Raydium - 币种排行
Sui - 比特币
Plasma - 数字货币市值
Filecoin - 比特币
以太坊 - 币种排行
Raydium - 加密货币行情
Zama - 比特币行情
莱特币 - BTC行情
BFUSD - 比特币
Bubblemaps - 币种排行
Falcon Finance - BTC行情
Sui - 比特币
Injective - 币种排行
Aave - 加密货币行情
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
Filecoin - 比特币
USDC - BTC行情
StraitsX XUSD - 比特币
Uniswap - 加密货币行情
Blur - 加密货币行情
QQQB - 比特币行情
Celo - 比特币
Tether Gold - 数字货币市值
比特现金 - 比特币行情
Artificial - BTC行情
Zama - 数字货币市值
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格