24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.122
24H 成交量$60.41万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0447 | $42.90万 | $1,380.10万 | -3.81% |
| 428 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$5 | $5.42 | $4.84 | $101.11万 | $2.27亿 | -6.02% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.10万 | $4,534.14万 | -3.82% |
| 579 |
SHAZBSHAZB
|
$25.1 | $28.13 | $24.96 | $19.51万 | — | -9.29% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 273 |
GNSGNS
|
$0.401 | $0.467 | $0.378 | $80.42万 | — | 2.56% |
| 308 |
SENTSentient
|
$0.01963 | $0.02179 | $0.01928 | $66.83万 | $1.53亿 | -8.61% |
| 369 |
AVaulta
|
$0.0847 | $0.0925 | $0.0814 | $52.39万 | $1.54亿 | -7.23% |
| 383 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $49.75万 | — | -5.99% |
| 399 |
LINEALinea
|
$0.002388 | $0.002571 | $0.002302 | $47.10万 | $6,234.04万 | -5.09% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $10.19 | $8.44 | $1,030.13万 | $984.84万 | -9.45% |
| 409 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 310 |
POLYXPolymesh
|
$0.03263 | $0.03385 | $0.0318 | $66.03万 | $4,475.32万 | -1.12% |
| 396 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.53 | $17.98 | $16.76 | $9.17万 | — | -1.18% |
| 82 |
SEISei
|
$0.04905 | $0.05436 | $0.04718 | $581.81万 | $3.60亿 | -9.05% |
相关站点
共 40 个
Ondo - 币种排行
Ethena - 加密货币行情
Ethena - 币种排行
Artificial Inu - 比特币
Ether.fi - 比特币
Artificial - 以太坊ETH价格
Pepe - 数字货币市值
Uniswap - 比特币行情
Horizen - 比特币
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 币种排行
Internet - 加密货币行情
Solana - 加密货币行情
Bubblemaps - 币种排行
Pepe - BTC行情
Bubblemaps - BTC行情
Aster - 比特币
艾达币 - BTC行情
Horizen - 加密货币行情
Zama - 比特币行情
Caldera - 比特币行情
恒星币 - 比特币
Gitcoin - BTC行情
Celo - 比特币
Initia - 比特币
MarsCoin - 比特币
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Injective - 比特币行情
Gram - BTC行情
United Stables - 数字货币市值
Official Trump - BTC行情
Sui - 比特币行情
Aave - 比特币
Artificial - 数字货币市值
Solana - 币种排行
Ondo - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - 数字货币市值