24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02629
24H 成交量$37.11万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.64万 | $1,354.31万 | -0.21% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.70% |
| 519 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $19.18万 | — | 7.92% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $53.14万 | — | -2.80% |
| 270 |
SENTSentient
|
$0.02133 | $0.0223 | $0.02131 | $65.54万 | $1.59亿 | -3.48% |
| 502 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | 1.22% |
| 399 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.29万 | — | -0.32% |
| 474 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.53% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $554.34万 | $1,000.01万 | 11.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.46万 | $4,357.74万 | 1.85% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 102 |
SEISei
|
$0.05331 | $0.05453 | $0.052 | $267.72万 | $3.56亿 | 1.52% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - BTC行情
Bittensor - 数字货币市值
Tether Gold - 比特币行情
Pepe - BTC行情
Renzo - 币种排行
Plume - 比特币行情
Shiba Inu - BTC行情
MyShell - 比特币
大零币 - 数字货币市值
Starknet - 比特币行情
Arbitrum - 比特币行情
Tutorial - BTC行情
Zama - 比特币
Tether Gold - 比特币
Aster - BTC行情
Huma Finance - 币种排行
Injective - 币种排行
Celo - BTC行情
First Digital - 加密货币行情
Aster - 加密货币行情
Caldera - 比特币
Ethena - BTC行情
Pudgy Penguins - BTC行情
比特币 - 币种排行
比特币 - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 加密货币行情
RWUSD - BTC行情
Raydium - 币种排行
Quant - 比特币行情
Quant - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 币种排行
MyShell - 比特币
Huma Finance - 币种排行
Plume - 比特币
Aptos - 加密货币行情