24H 最高$0.00864
24H 最低$0.00816
今日开盘$0.00842
24H 成交量$40.40万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $32.01万 | $1,365.90万 | -2.32% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.84万 | $2.25亿 | -2.47% |
| 664 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -2.66% |
| 528 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.55万 | — | 3.93% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.98万 | — | -4.51% |
| 257 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $72.62万 | $1.56亿 | -3.45% |
| 481 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $25.50万 | $1.53亿 | -3.82% |
| 363 |
KSTRBKSTRB
|
$17.73 | $18.98 | $17.69 | $41.57万 | — | -5.54% |
| 466 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002429 | $27.46万 | $6,199.39万 | -1.92% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $694.28万 | $1,014.66万 | -2.74% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $50.20万 | $4,443.58万 | -3.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$17.75 | $17.98 | $17.05 | $7.25万 | — | -1.17% |
| 91 |
SEISei
|
$0.05121 | $0.05453 | $0.051 | $365.32万 | $3.65亿 | -3.87% |
相关站点
共 40 个
United Stables - 比特币行情
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
Pepe - BTC行情
Solana - 币种排行
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 币种排行
MyShell - 以太坊ETH价格
Sei - 数字货币市值
Midnight - 加密货币行情
BFUSD - BTC行情
Blur - 加密货币行情
Hedera - 比特币行情
波场 - BTC行情
NEAR Protocol - BTC行情
Nillion - 加密货币行情
QQQB - 加密货币行情
USDC - 数字货币市值
United Stables - BTC行情
Haedal - BTC行情
Sei - 比特币行情
Chainlink - 比特币行情
First Digital - 加密货币行情
Optimism - 数字货币市值
NFP - BTC行情
Hedera - 数字货币市值
Midnight - 比特币
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
达世币 - 以太坊ETH价格
Starknet - 比特币行情
Shiba Inu - 比特币
Plasma - 以太坊ETH价格