24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1494
24H 成交量$39.66万
流通市值$5,376.45万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.06万 | $1,380.10万 | 1.92% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 283 |
ENSEthereum Name Service
|
$5.34 | $5.42 | $5.10 | $65.92万 | $2.27亿 | 1.52% |
| 655 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.51万 | $4,534.14万 | 1.48% |
| 538 |
SHAZBSHAZB
|
$26.68 | $28.60 | $25.72 | $20.68万 | — | -1.55% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 344 |
GNSGNS
|
$0.42 | $0.467 | $0.378 | $48.66万 | — | 8.81% |
| 287 |
SENTSentient
|
$0.02082 | $0.02179 | $0.02078 | $63.33万 | $1.53亿 | -4.01% |
| 451 |
AVaulta
|
$0.0913 | $0.0925 | $0.0875 | $30.51万 | $1.54亿 | 1.90% |
| 369 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.64万 | — | -4.09% |
| 383 |
LINEALinea
|
$0.002536 | $0.002571 | $0.002429 | $39.82万 | $6,234.04万 | 2.42% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.62 | $10.62 | $9.39 | $700.66万 | $984.84万 | -5.22% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03364 | $0.03385 | $0.03196 | $53.99万 | $4,475.32万 | 2.88% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$16.84 | $17.98 | $16.76 | $9.11万 | — | -3.16% |
| 92 |
SEISei
|
$0.05284 | $0.05453 | $0.051 | $409.24万 | $3.60亿 | 1.09% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Katana - 比特币
Pyth Network - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
Celestia - 比特币行情
Sei - 币种排行
Aptos - 比特币
Chainlink - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
Polkadot - 加密货币行情
BFUSD - 币种排行
Plasma - 币种排行
Caldera - 币种排行
PAX Gold - BTC行情
Sui - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
Blur - 比特币
Ondo - 数字货币市值
Avalanche - 比特币行情
Artificial - 币种排行
Artificial Inu - 比特币
Tokamak - 比特币行情
Ether.fi - 比特币行情
大零币 - 比特币
Ethena - 比特币
United Stables - 数字货币市值
艾达币 - BTC行情
比特币 - 加密货币行情
Haedal - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
Haedal - 比特币行情
Quant - 比特币行情
大零币 - BTC行情
United Stables - 加密货币行情