24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.44万 | $1,380.10万 | -4.93% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 197 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $164.15万 | $2.27亿 | -8.85% |
| 612 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.81万 | $4,534.14万 | -5.33% |
| 608 |
SHAZBSHAZB
|
$24.33 | $27.94 | $24.11 | $19.04万 | — | -11.04% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 294 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.16万 | — | -2.35% |
| 315 |
SENTSentient
|
$0.01891 | $0.02146 | $0.0188 | $78.37万 | $1.53亿 | -11.47% |
| 312 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.86万 | $1.54亿 | -11.63% |
| 405 |
KSTRBKSTRB
|
$17.53 | $18.36 | $17.24 | $53.68万 | — | -2.07% |
| 369 |
LINEALinea
|
$0.002249 | $0.002571 | $0.00216 | $63.77万 | $6,234.04万 | -9.02% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $10.12 | $8.31 | $1,074.87万 | $984.84万 | -12.04% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
POLYXPolymesh
|
$0.0309 | $0.03385 | $0.03067 | $79.22万 | $4,475.32万 | -5.22% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 654 |
UVXYBUVXYB
|
$18.16 | $18.17 | $16.76 | $11.16万 | — | 2.02% |
| 90 |
SEISei
|
$0.04685 | $0.05398 | $0.04511 | $666.17万 | $3.60亿 | -10.13% |
相关站点
共 40 个
Bonk - 比特币行情
PancakeSwap - BTC行情
BFUSD - BTC行情
Injective - 以太坊ETH价格
Aave - 比特币行情
Nillion - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - BTC行情
Horizen - 币种排行
BFUSD - 数字货币市值
Artificial - 比特币
Initia - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Caldera - 比特币行情
Bonk - 比特币行情
USD.AI - 加密货币行情
Katana - 数字货币市值
Lido DAO - 比特币
Bonk - 数字货币市值
Solana - BTC行情
USDC - 币种排行
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Ondo - 加密货币行情
达世币 - BTC行情
Tokamak - 币种排行
Arbitrum - 比特币
狗币 - 数字货币市值
PancakeSwap - 加密货币行情
Initia - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 币种排行
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情