24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0662
24H 成交量$35.09万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $28.41万 | $1,365.90万 | -1.47% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 283 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.12 | $63.76万 | $2.25亿 | -3.19% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.60万 | $4,561.99万 | -0.60% |
| 504 |
SHAZBSHAZB
|
$27.23 | $28.60 | $25.37 | $21.69万 | — | 5.22% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -3.80% |
| 268 |
SENTSentient
|
$0.02128 | $0.0222 | $0.02116 | $67.74万 | $1.56亿 | -3.10% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0893 | $23.09万 | $1.53亿 | -0.77% |
| 345 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $46.44万 | — | -4.02% |
| 471 |
LINEALinea
|
$0.002462 | $0.002563 | $0.002439 | $25.34万 | $6,199.39万 | -2.07% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $620.12万 | $1,014.66万 | 0.63% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 286 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $61.73万 | $4,443.58万 | -1.22% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 97 |
SEISei
|
$0.0517 | $0.05453 | $0.05122 | $332.79万 | $3.65亿 | -2.89% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 币种排行
Polkadot - 比特币
United Stables - BTC行情
QQQB - 比特币行情
Sei - 数字货币市值
LITEB - 以太坊ETH价格
Starknet - 加密货币行情
Katana - 以太坊ETH价格
EUR - 比特币
Celestia - 加密货币行情
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
Blur - 比特币行情
Sei - 比特币行情
达世币 - 比特币行情
Aster - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
Bittensor - 比特币
艾达币 - 以太坊ETH价格
Blur - 比特币行情
Artificial - 加密货币行情
Celestia - 比特币行情
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
以太坊 - 加密货币行情
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
Nillion - BTC行情
Pudgy Penguins - 比特币
大零币 - 加密货币行情
Worldcoin - 币种排行