24H 最高$0.651
24H 最低$0.616
今日开盘$0.641
24H 成交量$33.30万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.98万 | $1,365.90万 | -2.31% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 501 |
SHAZBSHAZB
|
$27.34 | $28.60 | $25.37 | $21.66万 | — | 5.64% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 268 |
SENTSentient
|
$0.02121 | $0.0222 | $0.0212 | $67.24万 | $1.56亿 | -3.85% |
| 493 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $22.89万 | $1.53亿 | -1.32% |
| 344 |
KSTRBKSTRB
|
$18.05 | $19.10 | $17.69 | $46.75万 | — | -4.80% |
| 470 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002439 | $25.64万 | $6,199.39万 | -2.39% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.44 | $616.73万 | $1,014.66万 | 0.32% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 284 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $62.58万 | $4,443.58万 | -1.52% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 661 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.83万 | — | -0.78% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
相关站点
共 40 个
Aptos - 比特币
Pudgy Penguins - 加密货币行情
LITEB - 比特币
Renzo - 比特币
大零币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Avalanche - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - BTC行情
Sui - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - BTC行情
比特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 比特币
Sei - 比特币
Bittensor - 比特币行情
Uniswap - 加密货币行情
Injective - BTC行情
Celestia - 币种排行
狗币 - 币种排行
Ondo - 加密货币行情
Plume - 比特币行情
Worldcoin - 数字货币市值
波场 - BTC行情
LITEB - BTC行情
BFUSD - 以太坊ETH价格
Renzo - 数字货币市值
Filecoin - 币种排行
Plasma - 比特币行情
USD.AI - 比特币
Sei - 加密货币行情
Solana - 加密货币行情
Bubblemaps - 数字货币市值
Sui - BTC行情
Official Trump - 比特币
Lorenzo - BTC行情