24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02633
24H 成交量$34.14万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.58万 | $1,380.10万 | -0.85% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.95万 | $2.27亿 | -1.50% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -0.88% |
| 569 |
SHAZBSHAZB
|
$25.96 | $28.60 | $25.72 | $17.94万 | — | -7.22% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 256 |
GNSGNS
|
$0.438 | $0.467 | $0.378 | $73.50万 | — | 14.66% |
| 289 |
SENTSentient
|
$0.02041 | $0.02179 | $0.02032 | $61.86万 | $1.53亿 | -4.98% |
| 439 |
AVaulta
|
$0.0896 | $0.0925 | $0.0875 | $32.01万 | $1.54亿 | -1.54% |
| 371 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.04万 | — | -4.35% |
| 393 |
LINEALinea
|
$0.0025 | $0.002571 | $0.002429 | $38.18万 | $6,234.04万 | 0.12% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.21 | $667.89万 | $984.84万 | -8.32% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
POLYXPolymesh
|
$0.0335 | $0.03385 | $0.03196 | $53.57万 | $4,475.32万 | 1.21% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 661 |
UVXYBUVXYB
|
$16.99 | $17.98 | $16.76 | $7.70万 | — | -2.08% |
| 93 |
SEISei
|
$0.0518 | $0.05453 | $0.051 | $408.58万 | $3.60亿 | -2.39% |
相关站点
共 40 个
Zama - 数字货币市值
Nillion - 数字货币市值
牛来 - 数字货币市值
USD1 - 币种排行
Ripple USD - BTC行情
达世币 - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Ondo - 数字货币市值
应用链 - 比特币
Official Trump - 比特币
Huma Finance - 比特币行情
JasmyCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
USD.AI - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 数字货币市值
LayerZero - BTC行情
JasmyCoin - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Shiba Inu - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
BFUSD - 以太坊ETH价格
POL - 比特币
Ripple USD - 数字货币市值
BFUSD - 比特币
Sui - 加密货币行情
Plasma - 数字货币市值
Sui - 比特币
恒星币 - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - 比特币
应用链 - 比特币行情
牛来 - 加密货币行情
Avalanche - BTC行情
Haedal - 比特币
Shiba Inu - 币种排行