24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08745
24H 成交量$37.18万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.40万 | $1,354.31万 | -2.28% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 500 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.44万 | — | 8.37% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 267 |
SENTSentient
|
$0.02149 | $0.0223 | $0.02122 | $67.09万 | $1.59亿 | -2.27% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.77% |
| 400 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $34.43万 | — | -1.06% |
| 473 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.85万 | $6,092.68万 | 0.56% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $8.91 | $608.30万 | $1,000.01万 | 9.63% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 244 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $74.74万 | $4,357.74万 | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.94万 | — | -0.56% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
相关站点
共 40 个
Sui - 币种排行
Ethena - 比特币行情
Sui - 比特币
USDC - 加密货币行情
MyShell - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - 比特币
Starknet - 比特币行情
Hyperliquid - BTC行情
Caldera - BTC行情
Pump.fun - 比特币
LITEB - 比特币行情
Celo - 数字货币市值
Starknet - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 加密货币行情
Caldera - 币种排行
大零币 - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 以太坊ETH价格
Celo - BTC行情
Tokamak - 比特币行情
Sui - BTC行情
Ripple USD - BTC行情
牛来 - 比特币行情
Hedera - 加密货币行情
Midnight - 币种排行
Gram - 比特币
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Zama - 比特币
MarsCoin - 比特币
USDC - BTC行情
Gram - 币种排行
QQQB - 比特币
Chainlink - 以太坊ETH价格
Quant - 币种排行