24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.90万 | $1,354.31万 | -0.42% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.67万 | $2.25亿 | 2.10% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 507 |
SHAZBSHAZB
|
$27.92 | $28.60 | $25.37 | $20.74万 | — | 8.34% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $54.07万 | — | 0.00% |
| 264 |
SENTSentient
|
$0.02165 | $0.0223 | $0.02122 | $67.89万 | $1.59亿 | -1.64% |
| 513 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.10% |
| 397 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.33万 | — | -1.54% |
| 476 |
LINEALinea
|
$0.002528 | $0.002563 | $0.002456 | $23.58万 | $6,092.68万 | 0.88% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $8.81 | $581.02万 | $1,000.01万 | 11.42% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $86.79万 | $4,357.74万 | -0.60% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$17.76 | $18.06 | $17.05 | $6.76万 | — | -0.89% |
| 104 |
SEISei
|
$0.05422 | $0.05453 | $0.052 | $264.16万 | $3.56亿 | 2.30% |
相关站点
共 40 个
NEAR Protocol - BTC行情
大零币 - 数字货币市值
Artificial Inu - 比特币
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Initia - BTC行情
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - 比特币
USD1 - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 币种排行
Uniswap - 比特币行情
Caldera - 数字货币市值
LayerZero - BTC行情
比特币
Tether Gold - 币种排行
Arbitrum - BTC行情
Polkadot - 比特币
MegaETH - BTC行情
Blur - 币种排行
波场 - 数字货币市值
Filecoin - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
QQQB - 比特币
Uniswap - 加密货币行情
First Digital - 比特币
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
波场 - 比特币
Avalanche - BTC行情
Celestia - 比特币
Artificial - 加密货币行情
Arbitrum - BTC行情
Pump.fun - BTC行情
Plasma - 以太坊ETH价格
Uniswap - 加密货币行情