Applied Materials (bStocks Tok
AMATB · 美元计价
$409.37
3.31%
≈ ￥2701.84
($13.13)
更新于 2026-10-29 08:35:02
24H 最高$421.29
24H 最低$396.02
今日开盘$396.24
24H 成交量$26.74万
流通市值$942.34万
24H 涨跌额($13.13)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 2.51% |
| 671 |
XNO纳米币
|
$0.344 | $0.344 | $0.334 | $5.79万 | $4,561.99万 | 2.99% |
| 499 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $21.65万 | — | 8.49% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 502 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 1.22% |
| 384 |
KSTRBKSTRB
|
$18.82 | $19.15 | $18.52 | $38.05万 | — | -0.84% |
| 473 |
LINEALinea
|
$0.002536 | $0.002563 | $0.002456 | $24.39万 | $6,199.39万 | 1.20% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.62 | $8.98 | $602.76万 | $1,014.66万 | 10.84% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 259 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $68.75万 | $4,443.58万 | 1.52% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.84万 | — | -1.06% |
| 106 |
SEISei
|
$0.05401 | $0.05453 | $0.052 | $268.04万 | $3.65亿 | 1.89% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celestia - 比特币
Arbitrum - BTC行情
Zama - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币
Lorenzo - 加密货币行情
Hyperliquid - 币种排行
大零币 - BTC行情
Huma Finance - 加密货币行情
Solana - 加密货币行情
First Digital - 数字货币市值
Solana - 加密货币行情
MyShell - 比特币
瑞波币 - 比特币
NFP - BTC行情
Sui - 加密货币行情
Tether Gold - 币种排行
Aster - 比特币行情
Solana - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币
Caldera - 比特币行情
Uniswap - 币种排行
Injective - BTC行情
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
Katana - 数字货币市值
Aave - 币种排行
Uniswap - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
EUR - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - 币种排行