24H 最高$2.59
24H 最低$2.53
今日开盘$2.572
24H 成交量$26.74万
流通市值$1,238.18万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.44万 | $1,365.90万 | -0.84% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 252 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.48万 | $2.25亿 | 2.31% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,561.99万 | 2.70% |
| 499 |
SHAZBSHAZB
|
$27.95 | $28.60 | $25.37 | $21.61万 | — | 8.71% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 266 |
SENTSentient
|
$0.02153 | $0.0223 | $0.02122 | $66.94万 | $1.56亿 | -2.09% |
| 503 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.32万 | $1.53亿 | 0.77% |
| 397 |
KSTRBKSTRB
|
$18.72 | $19.15 | $18.52 | $35.88万 | — | -1.89% |
| 477 |
LINEALinea
|
$0.002529 | $0.002563 | $0.002456 | $24.00万 | $6,199.39万 | 1.04% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.62 | $8.98 | $602.36万 | $1,014.66万 | 11.52% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 260 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $68.88万 | $4,443.58万 | 1.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.84万 | — | -1.12% |
| 106 |
SEISei
|
$0.05415 | $0.05453 | $0.052 | $267.27万 | $3.65亿 | 2.19% |
相关站点
共 40 个
LITEB - 数字货币市值
瑞波币 - 币种排行
狗币 - 数字货币市值
USD1 - 数字货币市值
Sui - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Zama - 比特币
Uniswap - 比特币
Shiba Inu - 币种排行
Initia - 币种排行
Artificial Inu - 比特币行情
Huma Finance - BTC行情
Internet - 数字货币市值
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
Bubblemaps - 比特币
USD.AI - 比特币
Gram - BTC行情
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Sui - BTC行情
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - 加密货币行情
Pepe - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
Raydium - 以太坊ETH价格