24H 最高$0.0461
24H 最低$0.0445
今日开盘$0.0452
24H 成交量$27.30万
流通市值$832.23万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $50.47万 | $1,377.95万 | -5.23% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 376 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.54万 | $2.11亿 | -1.01% |
| 609 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.74万 | $4,366.88万 | -2.13% |
| 676 |
SHAZBSHAZB
|
$22.84 | $22.92 | $22.74 | $8,364.18 | — | -0.18% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.70万 | — | -1.86% |
| 232 |
SENTSentient
|
$0.01946 | $0.01984 | $0.01861 | $57.16万 | $1.40亿 | 0.67% |
| 557 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.68万 | $1.38亿 | -1.32% |
| 634 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.71 | $2.80万 | — | 0.95% |
| 515 |
LINEALinea
|
$0.002381 | $0.002413 | $0.002341 | $14.93万 | $5,879.22万 | -0.67% |
| 230 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $6.96 | $6.67 | $58.12万 | $672.54万 | -1.74% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 387 |
POLYXPolymesh
|
$0.03383 | $0.03425 | $0.03249 | $29.17万 | $4,454.45万 | 2.45% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.10 | $18.92 | $1.14万 | — | 0.11% |
| 99 |
SEISei
|
$0.04766 | $0.04982 | $0.04735 | $190.93万 | $3.26亿 | -3.68% |
相关站点
共 40 个
Celo - 以太坊ETH价格
狗币 - 比特币
Bittensor - 加密货币行情
应用链 - 币种排行
大零币 - 加密货币行情
Celo - 比特币行情
First Digital - 比特币行情
Chainlink - 数字货币市值
Morpho - 以太坊ETH价格
RedStone - 币种排行
Spark - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 加密货币行情
Sei - 比特币
PAX Gold - 以太坊ETH价格
OpenEden - 比特币
PAX Gold - 比特币
Ondo - 币种排行
Sophon - 比特币
OpenEden - 加密货币行情
USD1 - 数字货币市值
Celo - 比特币行情
Gram - 币种排行
MarsCoin - 币种排行
莱特币 - 比特币
Succinct - 比特币
Gram - 加密货币行情
Bittensor - 币种排行
Plasma - 比特币
RWUSD - 比特币行情
NEAR Protocol - 币种排行
Falcon Finance - 以太坊ETH价格
Pepe - 币种排行
RE - BTC行情
PAX Gold - 加密货币行情
Ethena - 币种排行
Succinct - 比特币行情
Ondo - 比特币
Injective - 加密货币行情