24H 最高$0.00696
24H 最低$0.00641
今日开盘$0.00643
24H 成交量$19.99万
流通市值$1,963.70万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
KERNELKernelDAO
|
$0.0468 | $0.0514 | $0.0468 | $68.08万 | $1,377.95万 | -8.24% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 352 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $36.32万 | $2.11亿 | 1.03% |
| 624 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 670 |
SHAZBSHAZB
|
$22.78 | $23.01 | $22.66 | $1.59万 | — | 0.53% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 396 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.59万 | — | -0.53% |
| 233 |
SENTSentient
|
$0.01975 | $0.01984 | $0.01861 | $63.71万 | $1.40亿 | 0.71% |
| 570 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.73万 | $1.38亿 | 0.37% |
| 628 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $4.34万 | — | 0.48% |
| 506 |
LINEALinea
|
$0.002375 | $0.002413 | $0.002341 | $16.63万 | $5,879.22万 | 0.51% |
| 202 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $76.72万 | $672.54万 | 0.44% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 472 |
POLYXPolymesh
|
$0.03307 | $0.03371 | $0.03219 | $20.26万 | $4,454.45万 | 2.70% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 595 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$18.99 | $19.34 | $18.92 | $2.96万 | — | -1.20% |
| 103 |
SEISei
|
$0.04782 | $0.04982 | $0.04762 | $202.64万 | $3.26亿 | -0.40% |
相关站点
共 40 个
Aster - 比特币行情
以太坊 - 比特币
Stacks - BTC行情
波场 - 比特币行情
Virtuals - 比特币
Pump.fun - 比特币行情
Vanar - 加密货币行情
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
Zama - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Shiba Inu - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Tether Gold - 以太坊ETH价格
Morpho - 以太坊ETH价格
Official Trump - 比特币
Virtuals - 以太坊ETH价格
Renzo - 以太坊ETH价格
Injective - BTC行情
Optimism - 币种排行
POL - 数字货币市值
Filecoin - 加密货币行情
Avalanche - 比特币
Hashflow - BTC行情
THORChain - 加密货币行情
EUR - BTC行情
Ethena - 比特币
First Digital - 数字货币市值
BEAMX - 比特币行情
Pendle - 比特币
波场 - 加密货币行情
Hashflow - 以太坊ETH价格
USDC - 比特币
Aster - 比特币