24H 最高$0.02189
24H 最低$0.02049
今日开盘$0.0209
24H 成交量$57.96万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $31.66万 | $1,365.90万 | -2.31% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 263 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $71.82万 | $2.25亿 | -1.52% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | -2.37% |
| 515 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.62万 | — | 2.94% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.97万 | — | -2.53% |
| 252 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $73.53万 | $1.56亿 | -3.18% |
| 481 |
AVaulta
|
$0.0882 | $0.0922 | $0.0875 | $25.54万 | $1.53亿 | -4.24% |
| 383 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $38.31万 | — | -4.81% |
| 468 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.85万 | $6,199.39万 | -1.88% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $721.35万 | $1,014.66万 | -0.51% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
POLYXPolymesh
|
$0.03246 | $0.0339 | $0.03196 | $53.07万 | $4,443.58万 | -2.81% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 661 |
UVXYBUVXYB
|
$17.51 | $17.98 | $17.05 | $7.75万 | — | -2.45% |
| 90 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $368.38万 | $3.65亿 | -3.53% |
相关站点
共 40 个
QQQB - 币种排行
Sei - 以太坊ETH价格
QQQB - 币种排行
Ethena - BTC行情
Pepe - BTC行情
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 数字货币市值
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 比特币行情
Pepe - 比特币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
Aave - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
Nillion - 比特币
MarsCoin - 币种排行
QQQB - 比特币行情
Injective - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 币种排行
USD1 - 加密货币行情
PAX Gold - 比特币
Celo - 以太坊ETH价格
瑞波币 - 币种排行
Hedera - 数字货币市值
Ondo - BTC行情
Aster - 加密货币行情
NEAR Protocol - 比特币
Solana - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
Tutorial - 数字货币市值