24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1801
24H 成交量$303.89万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KERNELKernelDAO
|
$0.0496 | $0.0501 | $0.0414 | $104.17万 | $1,380.10万 | 4.64% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 171 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.53万 | $2.27亿 | -8.10% |
| 623 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.68万 | $4,534.14万 | -4.71% |
| 611 |
SHAZBSHAZB
|
$23.76 | $27.94 | $23.47 | $18.74万 | — | -10.71% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.38万 | — | -3.04% |
| 221 |
SENTSentient
|
$0.01858 | $0.0213 | $0.01752 | $156.71万 | $1.53亿 | -11.65% |
| 313 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $86.54万 | $1.54亿 | -9.40% |
| 344 |
KSTRBKSTRB
|
$16.95 | $18.03 | $16.61 | $76.10万 | — | -4.62% |
| 431 |
LINEALinea
|
$0.002346 | $0.002571 | $0.00216 | $53.82万 | $6,234.04万 | -7.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.55 | $9.94 | $7.28 | $1,164.99万 | $984.84万 | -22.49% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 421 |
POLYXPolymesh
|
$0.03206 | $0.03385 | $0.03067 | $56.55万 | $4,475.32万 | -3.95% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 627 |
UVXYBUVXYB
|
$18.48 | $19.00 | $16.76 | $17.24万 | — | 7.69% |
| 95 |
SEISei
|
$0.04816 | $0.05398 | $0.04511 | $665.00万 | $3.60亿 | -8.11% |
相关站点
共 40 个
Hyperliquid - 比特币行情
达世币 - 比特币
USD1 - 币种排行
Lido DAO - 数字货币市值
Pendle - 币种排行
Shiba Inu - 数字货币市值
Sei - 比特币
Chainlink - 比特币
Starknet - 加密货币行情
Hyperliquid - 比特币行情
United Stables - BTC行情
比特现金 - BTC行情
First Digital - 比特币
Ripple USD - 加密货币行情
Uniswap - 比特币行情
比特币 - 币种排行
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 比特币行情
Quant - 比特币
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena USDe - 比特币行情
恒星币 - 币种排行
Avalanche - 比特币行情
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
WBTC - 币种排行
World Liberty - BTC行情
USDC - 币种排行
Polkadot - 币种排行
Render - 加密货币行情
Initia - BTC行情
BEAMX - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Pendle - 币种排行