24H 最高$2.46
24H 最低$2.16
今日开盘$2.311
24H 成交量$130.91万
流通市值$2.20亿
24H 涨跌额(-$0.13)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.09% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.38万 | $2.25亿 | -2.46% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 505 |
SHAZBSHAZB
|
$27.18 | $28.60 | $25.37 | $21.84万 | — | 3.90% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.32万 | — | -3.30% |
| 263 |
SENTSentient
|
$0.02132 | $0.0222 | $0.02078 | $71.86万 | $1.56亿 | -2.56% |
| 466 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.53万 | $1.53亿 | -2.64% |
| 369 |
KSTRBKSTRB
|
$18.11 | $19.10 | $17.69 | $40.31万 | — | -4.38% |
| 467 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $26.37万 | $6,199.39万 | -1.88% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $611.91万 | $1,014.66万 | -1.44% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $53.45万 | $4,443.58万 | -2.13% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 98 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $337.78万 | $3.65亿 | -3.24% |
相关站点
共 40 个
Blur - 比特币
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
QQQB - 比特币
艾达币 - 比特币行情
波场 - BTC行情
Optimism - 数字货币市值
Plasma - 比特币行情
Pump.fun - 加密货币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 加密货币行情
Starknet - 比特币
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
LITEB - 数字货币市值
Aave - 数字货币市值
LITEB - 以太坊ETH价格
比特币
Chainlink - 以太坊ETH价格
Ether.fi - 数字货币市值
Solana - 比特币
Injective - 以太坊ETH价格
Optimism - 比特币
Blur - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
Plume - 以太坊ETH价格
Sei - BTC行情
USDC - 数字货币市值
USD.AI - BTC行情
First Digital - 币种排行
Ondo - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 比特币行情
Midnight - 比特币行情
Gram - 币种排行