24H 最高$0.00308
24H 最低$0.00277
今日开盘$0.00308
24H 成交量$94.52万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.26万 | $2.25亿 | -1.69% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 528 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $20.86万 | — | 1.33% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.59万 | — | -3.01% |
| 276 |
SENTSentient
|
$0.02114 | $0.02219 | $0.02078 | $66.30万 | $1.56亿 | -4.52% |
| 480 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.63% |
| 399 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.34% |
| 454 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.94万 | $6,199.39万 | -0.60% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.39 | $743.17万 | $1,014.66万 | -0.60% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
POLYXPolymesh
|
$0.03295 | $0.0335 | $0.03196 | $52.35万 | $4,443.58万 | -1.05% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 650 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.09万 | — | -2.63% |
| 89 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $378.52万 | $3.65亿 | -3.25% |
相关站点
共 40 个
Avalanche - 数字货币市值
Filecoin - 加密货币行情
狗币 - 加密货币行情
USD.AI - BTC行情
USD.AI - BTC行情
LITEB - 币种排行
币安币 - 数字货币市值
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Shiba Inu - 比特币行情
Aster - 币种排行
Official Trump - 比特币
Gram - 以太坊ETH价格
比特现金 - 比特币
Falcon Finance - 加密货币行情
Internet - BTC行情
Artificial - BTC行情
Falcon Finance - BTC行情
Sei - BTC行情
Pump.fun - 比特币
币安币 - 以太坊ETH价格
RWUSD - 数字货币市值
Optimism - 比特币
USDC - 币种排行
Artificial - 比特币行情
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
MegaETH - 数字货币市值
Artificial - 比特币
Raydium - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - 比特币
币安币 - 以太坊ETH价格
Plume - 比特币
Tokamak - 以太坊ETH价格
达世币 - 比特币行情