24H 最高$0.00335
24H 最低$0.00298
今日开盘$0.00327
24H 成交量$96.85万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $28.97万 | $1,365.90万 | -2.51% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 264 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $70.51万 | $2.25亿 | -3.40% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.78万 | $4,561.99万 | -0.60% |
| 504 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.78万 | — | 4.80% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
| 269 |
SENTSentient
|
$0.02091 | $0.0222 | $0.02089 | $68.98万 | $1.56亿 | -5.30% |
| 475 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.11万 | $1.53亿 | -2.95% |
| 352 |
KSTRBKSTRB
|
$18.2 | $19.10 | $17.69 | $45.39万 | — | -3.81% |
| 471 |
LINEALinea
|
$0.002444 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.82% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $615.15万 | $1,014.66万 | -0.62% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 293 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $60.04万 | $4,443.58万 | -2.12% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $7.02万 | — | -0.39% |
| 95 |
SEISei
|
$0.05141 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.80% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Blur - BTC行情
Midnight - 数字货币市值
PAX Gold - 比特币
Katana - 比特币行情
Uniswap - 数字货币市值
Celo - BTC行情
USD1 - 比特币
比特现金 - 加密货币行情
NFP - 币种排行
USDC - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
Sui - 币种排行
波场 - BTC行情
First Digital - 比特币行情
Renzo - 比特币
瑞波币 - 比特币
Ondo - 加密货币行情
BFUSD - 数字货币市值
Midnight - 币种排行
瑞波币 - 加密货币行情
Katana - BTC行情
Gram - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
NFP - 比特币行情
Solana - 币种排行
Quant - 数字货币市值
Midnight - 加密货币行情
LayerZero - 比特币
瑞波币 - 比特币
Aster - 币种排行
Starknet - 币种排行
PAX Gold - 数字货币市值
Midnight - 数字货币市值
达世币 - 比特币
Tether Gold - 加密货币行情
Raydium - 比特币
Lorenzo - 以太坊ETH价格