TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.7
-1.58%
≈ ￥2849.22
(-$6.94)
更新于 2026-10-29 19:35:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.64
24H 成交量$93.00万
流通市值$960.52万
24H 涨跌额(-$6.94)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0473 | $0.048 | $0.0462 | $33.87万 | $1,365.90万 | -1.46% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 527 |
SHAZBSHAZB
|
$27.57 | $28.60 | $25.37 | $20.84万 | — | 1.77% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 273 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $67.29万 | $1.56亿 | -4.26% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.46万 | $1.53亿 | -2.52% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.55% |
| 456 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.44% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $742.53万 | $1,014.66万 | -0.60% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
POLYXPolymesh
|
$0.03282 | $0.0335 | $0.03196 | $51.99万 | $4,443.58万 | -1.44% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 652 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.85万 | — | -2.74% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $378.68万 | $3.65亿 | -3.47% |
相关站点
共 40 个
Sui - 币种排行
NFP - 比特币行情
Artificial Inu - 币种排行
Ethena - 比特币
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - 币种排行
Plasma - BTC行情
Hyperliquid - 数字货币市值
Injective - BTC行情
Ether.fi - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
Quant - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 比特币行情
Injective - 数字货币市值
LayerZero - 比特币
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 比特币行情
Tokamak - 币种排行
波场 - 币种排行
MegaETH - 币种排行
币安币 - BTC行情
Raydium - 比特币
Quant - 币种排行
Zama - BTC行情
Solana - 数字货币市值
恒星币 - 比特币
Gitcoin - 加密货币行情
Aptos - 币种排行
Internet - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 比特币行情
Ondo - BTC行情
比特币 - 数字货币市值
LayerZero - 比特币
Celo - 加密货币行情